Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
84.5743 |
0.0000 |
84.5743 |
84.5743 |
84.5743 |
84.5743 |
| 2022-09-19 |
84.5743 |
0.0000 |
84.5743 |
84.5743 |
84.5743 |
84.5743 |
| 2022-09-18 |
84.5743 |
0.0000 |
84.5743 |
84.5743 |
84.5743 |
84.5743 |
| 2022-09-17 |
84.5743 |
0.0000 |
84.5743 |
84.5743 |
84.5743 |
84.5743 |
| 2022-09-16 |
84.5743 |
0.0000 |
84.5743 |
84.5743 |
84.5743 |
84.5743 |
| 2022-09-15 |
84.5743 |
0.0060 |
84.5743 |
84.5743 |
84.5743 |
84.5743 |
| 2022-09-14 |
84.5743 |
0.0000 |
84.5743 |
84.5743 |
84.5743 |
84.5743 |
| 2022-09-13 |
85.4200 |
0.6444 |
85.4200 |
85.4200 |
85.4200 |
85.4200 |
| 2022-09-12 |
84.9971 |
0.9928 |
84.9971 |
84.5743 |
85.4200 |
85.4200 |
| 2022-09-11 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-09-10 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-09-09 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-09-08 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-09-07 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-09-06 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-09-05 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-09-04 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-09-03 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-09-02 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-09-01 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-31 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-30 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-29 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-28 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-27 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-26 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-25 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-24 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-23 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-22 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-21 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-20 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-19 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-18 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-17 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-16 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-15 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-14 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-13 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-12 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-11 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-10 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-09 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-08 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-07 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-06 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-05 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-04 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-03 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-08-02 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |