Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-31 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-30 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-29 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-28 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-27 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-26 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-25 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-24 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-23 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-22 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-21 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-20 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-19 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-18 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-17 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-16 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-15 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-14 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-13 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-12 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-11 |
37.0625 |
0.0042 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-07-10 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-07-09 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-07-08 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-07-07 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-07-06 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-07-05 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-07-04 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-07-03 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-07-02 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-07-01 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-30 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-29 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-28 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-27 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-26 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-25 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-24 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-23 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-22 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-21 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-20 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-19 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-18 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-17 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-16 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-15 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-06-14 |
60.5625 |
1.3626 |
60.5625 |
47.0000 |
74.1251 |
47.0000 |
| 2022-06-13 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |