Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-11 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-10 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-09 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-08 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-07 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-06 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-05 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-04 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-03 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-02 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-06-01 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-05-31 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-05-30 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-05-29 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-05-28 |
87.0048 |
0.0000 |
87.0048 |
87.0048 |
87.0048 |
87.0048 |
| 2022-05-27 |
89.4025 |
1.6326 |
89.4025 |
87.0048 |
91.8002 |
87.0048 |
| 2022-05-26 |
91.8002 |
0.0022 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-25 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-24 |
91.8002 |
2.1236 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-23 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-22 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-21 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-20 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-19 |
91.8002 |
0.6984 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-18 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-17 |
91.8002 |
1.1603 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-16 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-15 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-14 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-13 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-12 |
91.8002 |
0.0000 |
91.8002 |
91.8002 |
91.8002 |
91.8002 |
| 2022-05-11 |
95.9001 |
6.5305 |
95.9001 |
91.8002 |
100.0000 |
91.8002 |
| 2022-05-10 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-09 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-08 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-07 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-06 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-05 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-04 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-03 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-02 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-01 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-30 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-29 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-28 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-27 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-26 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-25 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-24 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |