Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-07 |
37.0625 |
2.5491 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-06 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-05 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-04 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-03 |
37.2478 |
1.6984 |
37.2478 |
37.0625 |
37.4331 |
37.0625 |
| 2024-10-02 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-10-01 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-30 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-29 |
37.4331 |
0.7146 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-28 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-27 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-26 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-25 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-24 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-23 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-22 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-21 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-20 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-19 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-18 |
37.4331 |
0.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-17 |
37.4331 |
1.0000 |
37.4331 |
37.4331 |
37.4331 |
37.4331 |
| 2024-09-16 |
38.3832 |
0.0000 |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-09-15 |
38.3832 |
0.0000 |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-09-14 |
38.3832 |
0.0000 |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-09-13 |
38.3832 |
0.0000 |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-09-12 |
38.3832 |
0.0000 |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-09-11 |
38.3832 |
0.0000 |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-09-10 |
38.3832 |
0.0000 |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-09-09 |
38.3832 |
0.0000 |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-09-08 |
38.3832 |
0.0000 |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-09-07 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-09-06 |
39.7475 |
0.0038 |
39.7475 |
39.5492 |
39.9457 |
39.5492 |
| 2024-09-05 |
39.7475 |
0.0086 |
39.7475 |
39.5492 |
39.9457 |
39.5492 |
| 2024-09-04 |
40.7526 |
0.0102 |
40.7526 |
40.3462 |
41.1591 |
40.3462 |
| 2024-09-03 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-09-02 |
42.2116 |
0.0251 |
42.2116 |
41.1591 |
43.2640 |
41.1591 |
| 2024-09-01 |
43.0493 |
0.0056 |
43.0493 |
42.8346 |
43.2640 |
42.8346 |
| 2024-08-31 |
44.5717 |
0.0023 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-30 |
44.5717 |
0.0023 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-29 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-28 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-27 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-26 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-25 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-24 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-23 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-22 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-21 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-20 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |