Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
100.0000 |
1.1023 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-22 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-21 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-20 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-19 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-18 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-17 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-16 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-15 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-14 |
100.0000 |
4.4853 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-13 |
187.5000 |
4.7731 |
187.5000 |
100.0000 |
275.0000 |
100.0000 |
| 2022-04-12 |
197.0000 |
19.9780 |
197.0000 |
100.0000 |
293.9999 |
100.0000 |
| 2022-04-11 |
148.2501 |
0.0000 |
148.2501 |
148.2501 |
148.2501 |
148.2501 |
| 2022-04-10 |
148.2501 |
0.0000 |
148.2501 |
148.2501 |
148.2501 |
148.2501 |
| 2022-04-09 |
148.2501 |
0.0000 |
148.2501 |
148.2501 |
148.2501 |
148.2501 |
| 2022-04-08 |
148.2501 |
1.6796 |
148.2501 |
148.2501 |
148.2501 |
148.2501 |
| 2022-04-07 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-04-06 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-04-05 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-04-04 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-04-03 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-04-02 |
285.2401 |
2.1095 |
285.2401 |
273.9800 |
296.5002 |
296.5002 |
| 2022-04-01 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-03-31 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-03-30 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-03-29 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-03-28 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-03-27 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-03-26 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-03-25 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-03-24 |
293.8451 |
0.0679 |
293.8451 |
291.1900 |
296.5002 |
296.5002 |
| 2022-03-23 |
293.8451 |
0.0679 |
293.8451 |
291.1900 |
296.5002 |
296.5002 |
| 2022-03-22 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-21 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-20 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-19 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-18 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-17 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-16 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-15 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-14 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-13 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-12 |
291.1900 |
0.0000 |
291.1900 |
291.1900 |
291.1900 |
291.1900 |
| 2022-03-11 |
290.4600 |
0.1148 |
290.4600 |
289.7300 |
291.1900 |
291.1900 |
| 2022-03-10 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-03-09 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2022-03-08 |
286.6351 |
0.6429 |
286.6351 |
276.7700 |
296.5002 |
296.5002 |
| 2022-03-07 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-03-06 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-03-05 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |