Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-26 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-25 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-24 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-23 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-22 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-21 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-20 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-19 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-18 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-17 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-16 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-15 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-14 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-13 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-12 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-11 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-10 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-09 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-08 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-07 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-06 |
171.0000 |
0.0292 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-05 |
171.0000 |
0.0292 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-04 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-03 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-06-02 |
163.0000 |
4.2237 |
163.0000 |
155.0000 |
171.0000 |
171.0000 |
| 2021-06-01 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2021-05-31 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2021-05-30 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2021-05-29 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2021-05-28 |
155.0000 |
0.0973 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2021-05-27 |
171.0000 |
0.0000 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-05-26 |
171.0000 |
0.0771 |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-05-25 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-24 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-23 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-22 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-21 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-20 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-19 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-18 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-17 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-16 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-15 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-14 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-13 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-12 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-11 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-10 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-09 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |