Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
172.8225 |
0.0000 |
172.8225 |
172.8225 |
172.8225 |
172.8225 |
| 2021-05-07 |
131.9112 |
0.0600 |
131.9112 |
91.0000 |
172.8225 |
172.8225 |
| 2021-05-06 |
270.8400 |
0.0000 |
270.8400 |
270.8400 |
270.8400 |
270.8400 |
| 2021-05-05 |
270.8400 |
0.0000 |
270.8400 |
270.8400 |
270.8400 |
270.8400 |
| 2021-05-04 |
270.8400 |
0.0833 |
270.8400 |
270.8400 |
270.8400 |
270.8400 |
| 2021-05-03 |
270.8400 |
0.0000 |
270.8400 |
270.8400 |
270.8400 |
270.8400 |
| 2021-05-02 |
270.8400 |
0.0000 |
270.8400 |
270.8400 |
270.8400 |
270.8400 |
| 2021-05-01 |
270.8400 |
0.0000 |
270.8400 |
270.8400 |
270.8400 |
270.8400 |
| 2021-04-30 |
270.8400 |
0.2000 |
270.8400 |
270.8400 |
270.8400 |
270.8400 |
| 2021-04-29 |
270.8400 |
0.0000 |
270.8400 |
270.8400 |
270.8400 |
270.8400 |
| 2021-04-28 |
270.8400 |
0.0000 |
270.8400 |
270.8400 |
270.8400 |
270.8400 |
| 2021-04-27 |
270.8400 |
0.4923 |
270.8400 |
270.8400 |
270.8400 |
270.8400 |
| 2021-04-26 |
128.6191 |
0.0000 |
128.6191 |
128.6191 |
128.6191 |
128.6191 |
| 2021-04-25 |
128.6191 |
0.0000 |
128.6191 |
128.6191 |
128.6191 |
128.6191 |
| 2021-04-24 |
128.6191 |
0.0000 |
128.6191 |
128.6191 |
128.6191 |
128.6191 |
| 2021-04-23 |
128.6191 |
0.0000 |
128.6191 |
128.6191 |
128.6191 |
128.6191 |
| 2021-04-22 |
204.2295 |
0.6816 |
204.2295 |
128.6191 |
279.8400 |
128.6191 |
| 2021-04-21 |
122.9505 |
0.0544 |
122.9505 |
122.9505 |
122.9505 |
122.9505 |
| 2021-04-20 |
111.2460 |
0.0544 |
111.2460 |
111.2460 |
111.2460 |
111.2460 |
| 2021-04-19 |
87.5953 |
0.0000 |
87.5953 |
87.5953 |
87.5953 |
87.5953 |
| 2021-04-18 |
87.5953 |
0.0052 |
87.5953 |
87.5953 |
87.5953 |
87.5953 |
| 2021-04-17 |
136.9423 |
0.2561 |
136.9423 |
136.9423 |
136.9423 |
136.9423 |
| 2021-04-16 |
87.5675 |
0.0040 |
87.5675 |
87.5675 |
87.5675 |
87.5675 |
| 2021-04-15 |
190.0458 |
1.2199 |
190.0458 |
188.9420 |
191.1495 |
191.1495 |
| 2021-04-14 |
181.2970 |
5.9921 |
181.2970 |
173.6520 |
188.9420 |
188.9420 |
| 2021-04-13 |
176.7211 |
0.3399 |
176.7211 |
173.6520 |
179.7902 |
179.7902 |
| 2021-04-12 |
147.0381 |
0.0000 |
147.0381 |
147.0381 |
147.0381 |
147.0381 |
| 2021-04-11 |
147.0381 |
0.0000 |
147.0381 |
147.0381 |
147.0381 |
147.0381 |
| 2021-04-10 |
147.0381 |
0.0619 |
147.0381 |
147.0381 |
147.0381 |
147.0381 |
| 2021-04-09 |
147.0381 |
0.6174 |
147.0381 |
147.0381 |
147.0381 |
147.0381 |
| 2021-04-08 |
115.3957 |
0.0000 |
115.3957 |
115.3957 |
115.3957 |
115.3957 |
| 2021-04-07 |
115.3957 |
0.2589 |
115.3957 |
115.3957 |
115.3957 |
115.3957 |
| 2021-04-06 |
114.2510 |
0.3228 |
114.2510 |
113.1062 |
115.3957 |
115.3957 |
| 2021-04-05 |
93.5450 |
2.9369 |
93.5450 |
87.0000 |
100.0900 |
87.0000 |
| 2021-04-04 |
100.0900 |
0.0000 |
100.0900 |
100.0900 |
100.0900 |
100.0900 |
| 2021-04-03 |
100.0900 |
0.0000 |
100.0900 |
100.0900 |
100.0900 |
100.0900 |
| 2021-04-02 |
100.0900 |
0.0000 |
100.0900 |
100.0900 |
100.0900 |
100.0900 |
| 2021-04-01 |
100.0900 |
0.0000 |
100.0900 |
100.0900 |
100.0900 |
100.0900 |
| 2021-03-31 |
100.0900 |
0.0966 |
100.0900 |
100.0900 |
100.0900 |
100.0900 |
| 2021-03-30 |
106.1442 |
0.4377 |
106.1442 |
100.0900 |
112.1984 |
100.0900 |
| 2021-03-29 |
148.2436 |
0.0000 |
148.2436 |
148.2436 |
148.2436 |
148.2436 |
| 2021-03-28 |
148.2436 |
0.0000 |
148.2436 |
148.2436 |
148.2436 |
148.2436 |
| 2021-03-27 |
148.2436 |
0.0000 |
148.2436 |
148.2436 |
148.2436 |
148.2436 |
| 2021-03-26 |
148.2436 |
0.0000 |
148.2436 |
148.2436 |
148.2436 |
148.2436 |
| 2021-03-25 |
148.2436 |
0.0000 |
148.2436 |
148.2436 |
148.2436 |
148.2436 |
| 2021-03-24 |
130.0218 |
0.4315 |
130.0218 |
111.8000 |
148.2436 |
148.2436 |
| 2021-03-23 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-22 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-21 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-20 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |