Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-17 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-16 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-15 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-14 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-13 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-12 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-11 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-10 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-09 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-08 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-07 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-06 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-05 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-04 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-03 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-02 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-03-01 |
86.0020 |
0.3000 |
86.0020 |
86.0000 |
86.0040 |
86.0000 |
| 2021-02-28 |
86.0020 |
0.3000 |
86.0020 |
86.0000 |
86.0040 |
86.0000 |
| 2021-02-27 |
86.0000 |
1.1432 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-02-26 |
86.0000 |
1.1432 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-02-25 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-24 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-23 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-22 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-21 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-20 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-19 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-18 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-17 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-16 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-15 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-14 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-13 |
179.9994 |
0.1852 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-12 |
174.7525 |
0.0000 |
174.7525 |
174.7525 |
174.7525 |
174.7525 |
| 2021-02-11 |
174.7525 |
0.1431 |
174.7525 |
174.7525 |
174.7525 |
174.7525 |
| 2021-02-10 |
109.6386 |
0.0000 |
109.6386 |
109.6386 |
109.6386 |
109.6386 |
| 2021-02-09 |
109.6386 |
0.0000 |
109.6386 |
109.6386 |
109.6386 |
109.6386 |
| 2021-02-08 |
97.8193 |
0.0410 |
97.8193 |
86.0000 |
109.6386 |
109.6386 |
| 2021-02-07 |
132.9997 |
0.0471 |
132.9997 |
86.0000 |
179.9994 |
109.6386 |
| 2021-02-06 |
179.9994 |
0.0013 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-05 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-02-04 |
86.0000 |
0.1372 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-02-03 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-02 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-02-01 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-01-31 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-01-30 |
179.9994 |
0.0000 |
179.9994 |
179.9994 |
179.9994 |
179.9994 |
| 2021-01-29 |
174.9997 |
1.2068 |
174.9997 |
170.0000 |
179.9994 |
179.9994 |
| 2021-01-28 |
105.1964 |
0.3118 |
105.1964 |
105.1964 |
105.1964 |
105.1964 |