Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
161.3395 |
0.0000 |
161.3395 |
161.3395 |
161.3395 |
161.3395 |
| 2021-01-26 |
123.6698 |
0.2939 |
123.6698 |
86.0000 |
161.3395 |
161.3395 |
| 2021-01-25 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-01-24 |
86.0000 |
0.0000 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-01-23 |
86.0000 |
3.1821 |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-01-22 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2021-01-21 |
296.5002 |
0.0000 |
296.5002 |
296.5002 |
296.5002 |
296.5002 |
| 2021-01-20 |
206.0111 |
3.6050 |
206.0111 |
115.5220 |
296.5002 |
296.5002 |
| 2021-01-19 |
188.7609 |
3.7438 |
188.7609 |
115.5220 |
261.9999 |
261.9999 |
| 2021-01-18 |
57.4298 |
0.0000 |
57.4298 |
57.4298 |
57.4298 |
57.4298 |
| 2021-01-17 |
57.4298 |
0.0000 |
57.4298 |
57.4298 |
57.4298 |
57.4298 |
| 2021-01-16 |
57.4298 |
0.0000 |
57.4298 |
57.4298 |
57.4298 |
57.4298 |
| 2021-01-15 |
57.4298 |
0.0000 |
57.4298 |
57.4298 |
57.4298 |
57.4298 |
| 2021-01-14 |
57.4298 |
0.0000 |
57.4298 |
57.4298 |
57.4298 |
57.4298 |
| 2021-01-13 |
57.4298 |
0.2183 |
57.4298 |
57.4298 |
57.4298 |
57.4298 |
| 2021-01-12 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2021-01-11 |
115.5220 |
0.0691 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2021-01-10 |
103.5758 |
0.0000 |
103.5758 |
103.5758 |
103.5758 |
103.5758 |
| 2021-01-09 |
103.5758 |
0.0000 |
103.5758 |
103.5758 |
103.5758 |
103.5758 |
| 2021-01-08 |
103.5758 |
0.0000 |
103.5758 |
103.5758 |
103.5758 |
103.5758 |
| 2021-01-07 |
85.4761 |
2.3944 |
85.4761 |
67.3763 |
103.5758 |
103.5758 |
| 2021-01-06 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2021-01-05 |
115.5220 |
0.0096 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2021-01-04 |
106.4071 |
0.1514 |
106.4071 |
97.2923 |
115.5220 |
115.5220 |
| 2021-01-03 |
74.0554 |
0.8627 |
74.0554 |
51.7212 |
96.3896 |
96.3896 |
| 2021-01-02 |
89.6916 |
2.0243 |
89.6916 |
89.6916 |
89.6916 |
89.6916 |
| 2021-01-01 |
40.3978 |
0.0000 |
40.3978 |
40.3978 |
40.3978 |
40.3978 |
| 2020-12-31 |
40.3978 |
0.0000 |
40.3978 |
40.3978 |
40.3978 |
40.3978 |
| 2020-12-30 |
40.3978 |
0.0000 |
40.3978 |
40.3978 |
40.3978 |
40.3978 |
| 2020-12-29 |
40.3978 |
0.0000 |
40.3978 |
40.3978 |
40.3978 |
40.3978 |
| 2020-12-28 |
40.3978 |
0.0125 |
40.3978 |
40.3978 |
40.3978 |
40.3978 |
| 2020-12-27 |
54.2288 |
0.4574 |
54.2288 |
40.3978 |
68.0597 |
40.3978 |
| 2020-12-26 |
59.7749 |
0.1338 |
59.7749 |
59.7749 |
59.7749 |
59.7749 |
| 2020-12-25 |
84.1700 |
0.0000 |
84.1700 |
84.1700 |
84.1700 |
84.1700 |
| 2020-12-24 |
84.1700 |
0.0000 |
84.1700 |
84.1700 |
84.1700 |
84.1700 |
| 2020-12-23 |
84.1700 |
0.0000 |
84.1700 |
84.1700 |
84.1700 |
84.1700 |
| 2020-12-22 |
84.1700 |
0.0000 |
84.1700 |
84.1700 |
84.1700 |
84.1700 |
| 2020-12-21 |
84.1700 |
0.0950 |
84.1700 |
84.1700 |
84.1700 |
84.1700 |
| 2020-12-20 |
84.6968 |
0.3778 |
84.6968 |
84.0989 |
85.2948 |
84.4568 |
| 2020-12-19 |
81.7165 |
0.0000 |
81.7165 |
81.7165 |
81.7165 |
81.7165 |
| 2020-12-18 |
81.7165 |
0.0979 |
81.7165 |
81.7165 |
81.7165 |
81.7165 |
| 2020-12-17 |
68.9217 |
0.2055 |
68.9217 |
55.4170 |
82.4264 |
82.4264 |
| 2020-12-16 |
96.6396 |
0.0000 |
96.6396 |
96.6396 |
96.6396 |
96.6396 |
| 2020-12-15 |
96.6396 |
0.0000 |
96.6396 |
96.6396 |
96.6396 |
96.6396 |
| 2020-12-14 |
96.6396 |
0.0000 |
96.6396 |
96.6396 |
96.6396 |
96.6396 |
| 2020-12-13 |
96.6396 |
0.0000 |
96.6396 |
96.6396 |
96.6396 |
96.6396 |
| 2020-12-12 |
96.6396 |
0.0000 |
96.6396 |
96.6396 |
96.6396 |
96.6396 |
| 2020-12-11 |
96.6396 |
0.0000 |
96.6396 |
96.6396 |
96.6396 |
96.6396 |
| 2020-12-10 |
96.6396 |
0.0000 |
96.6396 |
96.6396 |
96.6396 |
96.6396 |
| 2020-12-09 |
96.6396 |
0.0000 |
96.6396 |
96.6396 |
96.6396 |
96.6396 |