Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-18 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-17 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-16 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-15 |
43.9103 |
0.0057 |
43.9103 |
43.6913 |
44.1293 |
44.1293 |
| 2024-08-14 |
43.4745 |
0.0067 |
43.4745 |
43.2576 |
43.6913 |
43.6913 |
| 2024-08-13 |
43.2576 |
0.0000 |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-08-12 |
43.2576 |
0.0000 |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-08-11 |
43.2576 |
0.0000 |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-08-10 |
42.8304 |
0.0087 |
42.8304 |
42.4032 |
43.2576 |
43.2576 |
| 2024-08-09 |
41.1531 |
0.0049 |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-08-08 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2024-08-07 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2024-08-06 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2024-08-05 |
43.6367 |
0.0828 |
43.6367 |
39.9457 |
47.3278 |
39.9457 |
| 2024-08-04 |
46.8604 |
0.0095 |
46.8604 |
46.3929 |
47.3278 |
46.3929 |
| 2024-08-03 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-08-02 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-08-01 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-07-31 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-07-30 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-07-29 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-07-28 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-07-27 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-07-26 |
48.0466 |
0.0144 |
48.0466 |
47.3278 |
48.7655 |
47.3278 |
| 2024-07-25 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-24 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-23 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-22 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-21 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-20 |
49.0099 |
0.0045 |
49.0099 |
48.7655 |
49.2543 |
48.7655 |
| 2024-07-19 |
49.5012 |
0.0059 |
49.5012 |
49.2543 |
49.7481 |
49.2543 |
| 2024-07-18 |
46.3124 |
0.1474 |
46.3124 |
40.3402 |
52.2845 |
49.7481 |
| 2024-07-17 |
40.3402 |
0.0000 |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-07-16 |
40.3402 |
0.0000 |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-07-15 |
40.3402 |
0.0000 |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-07-14 |
40.3402 |
0.0000 |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-07-13 |
40.3402 |
0.0000 |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-07-12 |
40.3402 |
0.0000 |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-07-11 |
40.3402 |
0.0025 |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-07-10 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-09 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-08 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-07 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-06 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-05 |
40.3642 |
0.0294 |
40.3642 |
39.1567 |
41.5718 |
39.1567 |
| 2024-07-04 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-03 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-02 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-01 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |