Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crime_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-12-07 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-12-06 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-12-05 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-12-04 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-12-03 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-12-02 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-12-01 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-30 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-29 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-28 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-27 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-26 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-25 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-24 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-23 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-22 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-21 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-20 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-19 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-18 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-17 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-16 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-15 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-14 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-13 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-12 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-11 96.6396 0.0000 96.6396 96.6396 96.6396 96.6396
2020-11-10 96.6396 0.0022 96.6396 96.6396 96.6396 96.6396
2020-11-09 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-11-08 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-11-07 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-11-06 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-11-05 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-11-04 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-11-03 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-11-02 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-11-01 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-31 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-30 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-29 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-28 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-27 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-26 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-25 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-24 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-23 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-22 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-21 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
2020-10-20 59.0194 0.0000 59.0194 59.0194 59.0194 59.0194
12...2829303132...4243