Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
69.8012 |
0.0000 |
69.8012 |
69.8012 |
69.8012 |
69.8012 |
| 2020-08-29 |
69.8012 |
0.0000 |
69.8012 |
69.8012 |
69.8012 |
69.8012 |
| 2020-08-28 |
69.8012 |
0.0000 |
69.8012 |
69.8012 |
69.8012 |
69.8012 |
| 2020-08-27 |
69.8012 |
0.0000 |
69.8012 |
69.8012 |
69.8012 |
69.8012 |
| 2020-08-26 |
69.8012 |
0.0000 |
69.8012 |
69.8012 |
69.8012 |
69.8012 |
| 2020-08-25 |
69.8012 |
0.3000 |
69.8012 |
69.8012 |
69.8012 |
69.8012 |
| 2020-08-24 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-08-23 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-08-22 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-08-21 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-08-20 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-08-19 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-08-18 |
115.5220 |
0.0541 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-08-17 |
115.4642 |
4.3228 |
115.4642 |
115.4065 |
115.5220 |
115.5220 |
| 2020-08-16 |
115.4065 |
0.0000 |
115.4065 |
115.4065 |
115.4065 |
115.4065 |
| 2020-08-15 |
102.4081 |
0.8357 |
102.4081 |
89.4097 |
115.4065 |
115.4065 |
| 2020-08-14 |
111.3237 |
0.0000 |
111.3237 |
111.3237 |
111.3237 |
111.3237 |
| 2020-08-13 |
111.3237 |
0.1711 |
111.3237 |
111.3237 |
111.3237 |
111.3237 |
| 2020-08-12 |
23.1003 |
0.0000 |
23.1003 |
23.1003 |
23.1003 |
23.1003 |
| 2020-08-11 |
23.1003 |
0.0000 |
23.1003 |
23.1003 |
23.1003 |
23.1003 |
| 2020-08-10 |
23.1003 |
0.0000 |
23.1003 |
23.1003 |
23.1003 |
23.1003 |
| 2020-08-09 |
23.1003 |
0.0000 |
23.1003 |
23.1003 |
23.1003 |
23.1003 |
| 2020-08-08 |
23.1003 |
0.0000 |
23.1003 |
23.1003 |
23.1003 |
23.1003 |
| 2020-08-07 |
23.1003 |
0.0000 |
23.1003 |
23.1003 |
23.1003 |
23.1003 |
| 2020-08-06 |
23.1003 |
0.0000 |
23.1003 |
23.1003 |
23.1003 |
23.1003 |
| 2020-08-05 |
23.1003 |
0.0000 |
23.1003 |
23.1003 |
23.1003 |
23.1003 |
| 2020-08-04 |
23.1003 |
0.0000 |
23.1003 |
23.1003 |
23.1003 |
23.1003 |
| 2020-08-03 |
23.1003 |
0.0000 |
23.1003 |
23.1003 |
23.1003 |
23.1003 |
| 2020-08-02 |
32.0501 |
3.1508 |
32.0501 |
23.1003 |
41.0000 |
23.1003 |
| 2020-08-01 |
20.5003 |
0.0000 |
20.5003 |
20.5003 |
20.5003 |
20.5003 |
| 2020-07-31 |
20.5003 |
0.0000 |
20.5003 |
20.5003 |
20.5003 |
20.5003 |
| 2020-07-30 |
20.5003 |
0.0000 |
20.5003 |
20.5003 |
20.5003 |
20.5003 |
| 2020-07-29 |
20.5003 |
0.0000 |
20.5003 |
20.5003 |
20.5003 |
20.5003 |
| 2020-07-28 |
20.5003 |
0.0000 |
20.5003 |
20.5003 |
20.5003 |
20.5003 |
| 2020-07-27 |
20.5003 |
0.0000 |
20.5003 |
20.5003 |
20.5003 |
20.5003 |
| 2020-07-26 |
20.5003 |
0.0000 |
20.5003 |
20.5003 |
20.5003 |
20.5003 |
| 2020-07-25 |
20.5003 |
0.4761 |
20.5003 |
20.5003 |
20.5003 |
20.5003 |
| 2020-07-24 |
20.5003 |
0.5130 |
20.5003 |
20.5003 |
20.5003 |
20.5003 |
| 2020-07-23 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2020-07-22 |
96.0000 |
42.8494 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2020-07-21 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-20 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-19 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-18 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-17 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-16 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-15 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-14 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-13 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-12 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |