Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-10 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-09 |
86.1117 |
0.0000 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-08 |
86.1117 |
0.0929 |
86.1117 |
86.1117 |
86.1117 |
86.1117 |
| 2020-07-07 |
57.2505 |
0.0000 |
57.2505 |
57.2505 |
57.2505 |
57.2505 |
| 2020-07-06 |
57.2505 |
1.3995 |
57.2505 |
57.2505 |
57.2505 |
57.2505 |
| 2020-07-05 |
57.2505 |
0.3327 |
57.2505 |
57.2505 |
57.2505 |
57.2505 |
| 2020-07-04 |
96.1628 |
0.0000 |
96.1628 |
96.1628 |
96.1628 |
96.1628 |
| 2020-07-03 |
87.6560 |
0.1816 |
87.6560 |
79.1493 |
96.1628 |
96.1628 |
| 2020-07-02 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-07-01 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-30 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-29 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-28 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-27 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-26 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-25 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-24 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-23 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-22 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-21 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-20 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-19 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-18 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-17 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-16 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-15 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-14 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-13 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-12 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-11 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-10 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-09 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-08 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-07 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-06 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-05 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-04 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-03 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-02 |
115.5220 |
0.0000 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-06-01 |
115.5220 |
0.2473 |
115.5220 |
115.5220 |
115.5220 |
115.5220 |
| 2020-05-31 |
110.1908 |
0.0000 |
110.1908 |
110.1908 |
110.1908 |
110.1908 |
| 2020-05-30 |
110.1908 |
0.0000 |
110.1908 |
110.1908 |
110.1908 |
110.1908 |
| 2020-05-29 |
110.1908 |
0.0000 |
110.1908 |
110.1908 |
110.1908 |
110.1908 |
| 2020-05-28 |
83.0979 |
7.0905 |
83.0979 |
56.0051 |
110.1908 |
110.1908 |
| 2020-05-27 |
71.7077 |
8.6136 |
71.7077 |
33.2247 |
110.1908 |
110.1908 |
| 2020-05-26 |
33.2818 |
0.0000 |
33.2818 |
33.2818 |
33.2818 |
33.2818 |
| 2020-05-25 |
33.2818 |
0.0000 |
33.2818 |
33.2818 |
33.2818 |
33.2818 |
| 2020-05-24 |
33.2818 |
0.0000 |
33.2818 |
33.2818 |
33.2818 |
33.2818 |
| 2020-05-23 |
33.2818 |
0.0000 |
33.2818 |
33.2818 |
33.2818 |
33.2818 |