Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crime_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 33.2818 0.0000 33.2818 33.2818 33.2818 33.2818
2020-05-21 33.2818 0.0000 33.2818 33.2818 33.2818 33.2818
2020-05-20 33.2818 0.0000 33.2818 33.2818 33.2818 33.2818
2020-05-19 33.2818 0.0000 33.2818 33.2818 33.2818 33.2818
2020-05-18 33.2818 0.0000 33.2818 33.2818 33.2818 33.2818
2020-05-17 33.2818 0.0000 33.2818 33.2818 33.2818 33.2818
2020-05-16 40.9134 0.2842 40.9134 33.2818 48.5450 33.2818
2020-05-15 32.9330 0.0000 32.9330 32.9330 32.9330 32.9330
2020-05-14 32.9330 0.0000 32.9330 32.9330 32.9330 32.9330
2020-05-13 32.9330 0.0000 32.9330 32.9330 32.9330 32.9330
2020-05-12 32.9330 0.2429 32.9330 32.9330 32.9330 32.9330
2020-05-11 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-05-10 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-05-09 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-05-08 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-05-07 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-05-06 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-05-05 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-05-04 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-05-03 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-05-02 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-05-01 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-30 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-29 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-28 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-27 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-26 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-25 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-24 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-23 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-22 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-21 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-20 21.1436 0.0000 21.1436 21.1436 21.1436 21.1436
2020-04-19 21.1436 0.8709 21.1436 21.1436 21.1436 21.1436
2020-04-18 21.6620 0.0000 21.6620 21.6620 21.6620 21.6620
2020-04-17 21.6620 0.0000 21.6620 21.6620 21.6620 21.6620
2020-04-16 21.6620 0.0000 21.6620 21.6620 21.6620 21.6620
2020-04-15 21.6620 0.0994 21.6620 21.6620 21.6620 21.6620
2020-04-14 28.9521 0.0000 28.9521 28.9521 28.9521 28.9521
2020-04-13 28.9521 0.0000 28.9521 28.9521 28.9521 28.9521
2020-04-12 28.9521 0.0000 28.9521 28.9521 28.9521 28.9521
2020-04-11 28.9521 0.0000 28.9521 28.9521 28.9521 28.9521
2020-04-10 28.9521 0.0000 28.9521 28.9521 28.9521 28.9521
2020-04-09 28.9521 0.0000 28.9521 28.9521 28.9521 28.9521
2020-04-08 28.9521 0.3454 28.9521 28.9521 28.9521 28.9521
2020-04-07 29.5996 0.3378 29.5996 29.5996 29.5996 29.5996
2020-04-06 28.5146 0.3507 28.5146 28.5146 28.5146 28.5146
2020-04-05 28.7278 0.0000 28.7278 28.7278 28.7278 28.7278
2020-04-04 28.7278 0.0000 28.7278 28.7278 28.7278 28.7278
2020-04-03 43.4382 0.2302 43.4382 28.7278 58.1486 28.7278
12...3233343536...4243