Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
58.1486 |
0.0000 |
58.1486 |
58.1486 |
58.1486 |
58.1486 |
| 2020-04-01 |
58.1486 |
0.0000 |
58.1486 |
58.1486 |
58.1486 |
58.1486 |
| 2020-03-31 |
58.1486 |
0.0000 |
58.1486 |
58.1486 |
58.1486 |
58.1486 |
| 2020-03-30 |
58.1486 |
0.0000 |
58.1486 |
58.1486 |
58.1486 |
58.1486 |
| 2020-03-29 |
58.1486 |
0.0000 |
58.1486 |
58.1486 |
58.1486 |
58.1486 |
| 2020-03-28 |
58.1486 |
0.0000 |
58.1486 |
58.1486 |
58.1486 |
58.1486 |
| 2020-03-27 |
58.1486 |
0.0000 |
58.1486 |
58.1486 |
58.1486 |
58.1486 |
| 2020-03-26 |
58.1486 |
0.0000 |
58.1486 |
58.1486 |
58.1486 |
58.1486 |
| 2020-03-24 |
58.1486 |
0.0000 |
58.1486 |
58.1486 |
58.1486 |
58.1486 |
| 2020-03-23 |
58.1486 |
0.0000 |
58.1486 |
58.1486 |
58.1486 |
58.1486 |
| 2020-03-22 |
44.5353 |
0.2245 |
44.5353 |
44.5353 |
44.5353 |
44.5353 |
| 2020-03-21 |
29.9088 |
0.0000 |
29.9088 |
29.9088 |
29.9088 |
29.9088 |
| 2020-03-20 |
29.9088 |
0.0000 |
29.9088 |
29.9088 |
29.9088 |
29.9088 |
| 2020-03-19 |
29.9088 |
0.4776 |
29.9088 |
29.9088 |
29.9088 |
29.9088 |
| 2020-03-18 |
27.9765 |
0.0000 |
27.9765 |
27.9765 |
27.9765 |
27.9765 |
| 2020-03-17 |
27.9765 |
0.0000 |
27.9765 |
27.9765 |
27.9765 |
27.9765 |
| 2020-03-16 |
27.9765 |
0.0000 |
27.9765 |
27.9765 |
27.9765 |
27.9765 |
| 2020-03-15 |
27.9765 |
0.0000 |
27.9765 |
27.9765 |
27.9765 |
27.9765 |
| 2020-03-14 |
27.9765 |
0.5106 |
27.9765 |
27.9765 |
27.9765 |
27.9765 |
| 2020-03-13 |
48.8112 |
0.0000 |
48.8112 |
48.8112 |
48.8112 |
48.8112 |
| 2020-03-12 |
48.8112 |
0.0000 |
48.8112 |
48.8112 |
48.8112 |
48.8112 |
| 2020-03-11 |
48.8112 |
0.2049 |
48.8112 |
48.8112 |
48.8112 |
48.8112 |
| 2020-03-10 |
42.8475 |
0.0000 |
42.8475 |
42.8475 |
42.8475 |
42.8475 |
| 2020-03-09 |
42.8475 |
0.0000 |
42.8475 |
42.8475 |
42.8475 |
42.8475 |
| 2020-03-08 |
42.8475 |
0.0000 |
42.8475 |
42.8475 |
42.8475 |
42.8475 |
| 2020-03-06 |
42.8475 |
0.0000 |
42.8475 |
42.8475 |
42.8475 |
42.8475 |
| 2020-03-05 |
42.8475 |
0.0000 |
42.8475 |
42.8475 |
42.8475 |
42.8475 |
| 2020-03-04 |
42.8475 |
0.2217 |
42.8475 |
42.8475 |
42.8475 |
42.8475 |
| 2020-03-03 |
47.4657 |
0.0000 |
47.4657 |
47.4657 |
47.4657 |
47.4657 |
| 2020-03-02 |
47.4657 |
0.0000 |
47.4657 |
47.4657 |
47.4657 |
47.4657 |
| 2020-03-01 |
47.4657 |
0.0000 |
47.4657 |
47.4657 |
47.4657 |
47.4657 |
| 2020-02-29 |
47.4657 |
0.0000 |
47.4657 |
47.4657 |
47.4657 |
47.4657 |
| 2020-02-28 |
47.4657 |
0.0000 |
47.4657 |
47.4657 |
47.4657 |
47.4657 |
| 2020-02-27 |
47.4657 |
0.0000 |
47.4657 |
47.4657 |
47.4657 |
47.4657 |
| 2020-02-26 |
47.4657 |
0.0000 |
47.4657 |
47.4657 |
47.4657 |
47.4657 |
| 2020-02-25 |
47.4657 |
0.0000 |
47.4657 |
47.4657 |
47.4657 |
47.4657 |
| 2020-02-24 |
47.4657 |
0.0000 |
47.4657 |
47.4657 |
47.4657 |
47.4657 |
| 2020-02-23 |
47.4657 |
0.2001 |
47.4657 |
47.4657 |
47.4657 |
47.4657 |
| 2020-02-22 |
49.9024 |
0.0000 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-21 |
49.9024 |
0.0000 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-20 |
49.9024 |
0.0000 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-19 |
49.9024 |
0.0000 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-18 |
49.9024 |
0.0000 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-17 |
49.9024 |
0.0000 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-16 |
49.9024 |
0.0000 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-15 |
49.9024 |
0.0000 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-14 |
49.9024 |
0.0000 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-13 |
49.9024 |
0.0000 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-12 |
49.9024 |
0.1303 |
49.9024 |
49.9024 |
49.9024 |
49.9024 |
| 2020-02-11 |
49.2259 |
0.0000 |
49.2259 |
49.2259 |
49.2259 |
49.2259 |