Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
49.2259 |
0.0305 |
49.2259 |
49.2259 |
49.2259 |
49.2259 |
| 2020-02-09 |
46.4689 |
0.0000 |
46.4689 |
46.4689 |
46.4689 |
46.4689 |
| 2020-02-08 |
46.4689 |
0.0000 |
46.4689 |
46.4689 |
46.4689 |
46.4689 |
| 2020-02-07 |
46.4689 |
0.0000 |
46.4689 |
46.4689 |
46.4689 |
46.4689 |
| 2020-02-06 |
46.4689 |
0.0000 |
46.4689 |
46.4689 |
46.4689 |
46.4689 |
| 2020-02-05 |
46.4689 |
0.0000 |
46.4689 |
46.4689 |
46.4689 |
46.4689 |
| 2020-02-04 |
46.4689 |
0.0086 |
46.4689 |
46.4689 |
46.4689 |
46.4689 |
| 2020-02-03 |
47.2893 |
0.0000 |
47.2893 |
47.2893 |
47.2893 |
47.2893 |
| 2020-02-02 |
47.2893 |
0.0000 |
47.2893 |
47.2893 |
47.2893 |
47.2893 |
| 2020-02-01 |
46.7580 |
0.0000 |
46.7580 |
46.7580 |
46.7580 |
46.7580 |
| 2020-01-31 |
47.3473 |
0.0169 |
47.3473 |
46.7580 |
47.9366 |
46.7580 |
| 2020-01-30 |
45.8560 |
0.0087 |
45.8560 |
45.8560 |
45.8560 |
45.8560 |
| 2020-01-29 |
45.0942 |
0.0089 |
45.0942 |
44.9378 |
45.2505 |
45.2505 |
| 2020-01-28 |
45.0942 |
0.0089 |
45.0942 |
44.9378 |
45.2505 |
45.2505 |
| 2020-01-27 |
42.4744 |
0.0000 |
42.4744 |
42.4744 |
42.4744 |
42.4744 |
| 2020-01-26 |
42.4744 |
0.0000 |
42.4744 |
42.4744 |
42.4744 |
42.4744 |
| 2020-01-25 |
42.4744 |
0.0094 |
42.4744 |
42.4744 |
42.4744 |
42.4744 |
| 2020-01-24 |
43.7484 |
0.0000 |
43.7484 |
43.7484 |
43.7484 |
43.7484 |
| 2020-01-23 |
43.7484 |
0.0000 |
43.7484 |
43.7484 |
43.7484 |
43.7484 |
| 2020-01-22 |
43.7484 |
0.0000 |
43.7484 |
43.7484 |
43.7484 |
43.7484 |
| 2020-01-21 |
43.7484 |
0.0000 |
43.7484 |
43.7484 |
43.7484 |
43.7484 |
| 2020-01-20 |
43.7484 |
0.0000 |
43.7484 |
43.7484 |
43.7484 |
43.7484 |
| 2020-01-19 |
43.7484 |
0.0000 |
43.7484 |
43.7484 |
43.7484 |
43.7484 |
| 2020-01-18 |
43.7484 |
0.0000 |
43.7484 |
43.7484 |
43.7484 |
43.7484 |
| 2020-01-17 |
43.7484 |
0.0914 |
43.7484 |
43.7484 |
43.7484 |
43.7484 |
| 2020-01-15 |
23.7526 |
0.0000 |
23.7526 |
23.7526 |
23.7526 |
23.7526 |
| 2020-01-14 |
23.7526 |
0.0000 |
23.7526 |
23.7526 |
23.7526 |
23.7526 |
| 2020-01-13 |
23.7526 |
0.0000 |
23.7526 |
23.7526 |
23.7526 |
23.7526 |
| 2020-01-12 |
23.7526 |
0.0000 |
23.7526 |
23.7526 |
23.7526 |
23.7526 |
| 2020-01-11 |
23.7526 |
0.1005 |
23.7526 |
23.7526 |
23.7526 |
23.7526 |
| 2020-01-10 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2020-01-09 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2020-01-08 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2020-01-07 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2020-01-06 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2020-01-05 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2020-01-04 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2020-01-03 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2020-01-02 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2020-01-01 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-31 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-30 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-29 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-28 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-27 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-26 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-25 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-24 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-23 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-22 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |