Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-20 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-19 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-18 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-17 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-16 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-15 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-14 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-13 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-12 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-11 |
36.9746 |
0.0000 |
36.9746 |
36.9746 |
36.9746 |
36.9746 |
| 2019-12-10 |
35.7987 |
0.1060 |
35.7987 |
34.6228 |
36.9746 |
36.9746 |
| 2019-12-09 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-12-08 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-12-07 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-12-06 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-12-05 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-12-04 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-12-03 |
22.0401 |
0.0452 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-12-02 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-12-01 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-11-30 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-11-29 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-11-28 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-11-27 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-11-26 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-11-25 |
22.0401 |
0.0000 |
22.0401 |
22.0401 |
22.0401 |
22.0401 |
| 2019-11-24 |
22.2700 |
1.6858 |
22.2700 |
22.0401 |
22.5000 |
22.0401 |
| 2019-11-23 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-11-22 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-11-21 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-11-20 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-11-19 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-11-18 |
22.5000 |
0.0100 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-11-17 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-16 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-15 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-14 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-13 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-12 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-11 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-10 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-09 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-08 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-07 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-06 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-05 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-04 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-03 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |
| 2019-11-02 |
44.9378 |
0.0000 |
44.9378 |
44.9378 |
44.9378 |
44.9378 |