Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crime_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-01 44.9378 0.0000 44.9378 44.9378 44.9378 44.9378
2019-10-31 44.9378 0.0000 44.9378 44.9378 44.9378 44.9378
2019-10-30 44.9378 0.0000 44.9378 44.9378 44.9378 44.9378
2019-10-29 44.9378 0.0198 44.9378 44.9378 44.9378 44.9378
2019-10-28 22.0500 0.0000 22.0500 22.0500 22.0500 22.0500
2019-10-26 22.0500 0.0000 22.0500 22.0500 22.0500 22.0500
2019-10-25 22.0500 0.0000 22.0500 22.0500 22.0500 22.0500
2019-10-24 22.0500 0.0000 22.0500 22.0500 22.0500 22.0500
2019-10-23 22.0500 0.4647 22.0500 22.0500 22.0500 22.0500
2019-10-22 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-21 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-20 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-19 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-18 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-17 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-16 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-15 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-14 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-13 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-12 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-11 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-10 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-09 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-08 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-07 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-06 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-05 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-04 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-03 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-02 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-10-01 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-30 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-29 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-28 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-27 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-26 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-25 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-24 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-23 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-22 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-21 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-20 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-19 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-18 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-17 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-16 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-15 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-14 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-13 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-12 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
12...3637383940...4243