Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crime_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-11 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-10 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-09 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-08 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-07 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-06 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-05 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-04 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-03 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-02 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-09-01 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-31 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-30 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-29 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-28 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-27 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-26 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-25 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-24 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-23 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-22 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-21 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-20 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-19 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-18 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-17 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-16 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-15 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-14 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-13 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-12 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-11 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-10 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-09 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-08 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-07 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-06 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-05 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-04 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-03 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-02 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-08-01 61.0584 0.0000 61.0584 61.0584 61.0584 61.0584
2019-07-31 45.2703 0.0637 45.2703 29.4822 61.0584 61.0584
2019-07-30 20.3506 0.0000 20.3506 20.3506 20.3506 20.3506
2019-07-29 20.3506 0.0000 20.3506 20.3506 20.3506 20.3506
2019-07-28 20.3506 0.0000 20.3506 20.3506 20.3506 20.3506
2019-07-27 20.3506 0.0000 20.3506 20.3506 20.3506 20.3506
2019-07-26 20.3506 0.0000 20.3506 20.3506 20.3506 20.3506
2019-07-25 20.3506 0.0000 20.3506 20.3506 20.3506 20.3506
2019-07-24 20.3506 0.0000 20.3506 20.3506 20.3506 20.3506
12...37383940414243