Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-29 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-28 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-27 |
42.2032 |
0.0097 |
42.2032 |
41.5718 |
42.8346 |
41.5718 |
| 2024-06-26 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-06-25 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-06-24 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-06-23 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-06-22 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-06-21 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-06-20 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-06-19 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-06-18 |
45.3184 |
0.0573 |
45.3184 |
42.8346 |
47.8022 |
42.8346 |
| 2024-06-17 |
48.0418 |
0.0071 |
48.0418 |
47.8022 |
48.2815 |
47.8022 |
| 2024-06-16 |
48.5235 |
0.0021 |
48.5235 |
48.2815 |
48.7655 |
48.2815 |
| 2024-06-15 |
49.0099 |
0.0072 |
49.0099 |
48.7655 |
49.2543 |
48.7655 |
| 2024-06-14 |
49.0099 |
0.0072 |
49.0099 |
48.7655 |
49.2543 |
48.7655 |
| 2024-06-13 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-06-12 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-06-11 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-06-10 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-06-09 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-06-08 |
50.0025 |
0.0122 |
50.0025 |
49.2543 |
50.7506 |
49.2543 |
| 2024-06-07 |
52.3027 |
0.0184 |
52.3027 |
51.2593 |
53.3460 |
51.2593 |
| 2024-06-06 |
53.3566 |
0.0171 |
53.3566 |
52.2922 |
54.4209 |
52.2922 |
| 2024-06-05 |
54.9692 |
0.0065 |
54.9692 |
54.4209 |
55.5175 |
54.4209 |
| 2024-06-04 |
57.5251 |
0.0297 |
57.5251 |
55.5175 |
59.5326 |
55.5175 |
| 2024-06-03 |
61.6853 |
0.0397 |
61.6853 |
59.5326 |
63.8381 |
59.5326 |
| 2024-06-02 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-06-01 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-31 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-30 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-29 |
65.4509 |
0.0035 |
65.4509 |
65.1244 |
65.7773 |
65.1244 |
| 2024-05-28 |
65.7806 |
0.0070 |
65.7806 |
65.1244 |
66.4367 |
65.1244 |
| 2024-05-27 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-05-26 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-05-25 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-05-24 |
67.1061 |
0.0071 |
67.1061 |
66.4367 |
67.7755 |
66.4367 |
| 2024-05-23 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-22 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-21 |
68.4583 |
0.0066 |
68.4583 |
67.7755 |
69.1412 |
67.7755 |
| 2024-05-20 |
76.7143 |
0.1644 |
76.7143 |
63.8287 |
89.6000 |
69.8343 |
| 2024-05-19 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-18 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-17 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-16 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-15 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-14 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-13 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-12 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |