Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
20.3506 |
0.0000 |
20.3506 |
20.3506 |
20.3506 |
20.3506 |
| 2019-07-22 |
20.3506 |
0.0000 |
20.3506 |
20.3506 |
20.3506 |
20.3506 |
| 2019-07-21 |
20.3506 |
0.0000 |
20.3506 |
20.3506 |
20.3506 |
20.3506 |
| 2019-07-20 |
20.3506 |
0.0000 |
20.3506 |
20.3506 |
20.3506 |
20.3506 |
| 2019-07-19 |
20.3506 |
0.0000 |
20.3506 |
20.3506 |
20.3506 |
20.3506 |
| 2019-07-18 |
20.3506 |
0.0000 |
20.3506 |
20.3506 |
20.3506 |
20.3506 |
| 2019-07-17 |
20.5206 |
0.0274 |
20.5206 |
20.3506 |
20.6905 |
20.3506 |
| 2019-07-16 |
40.2001 |
0.0000 |
40.2001 |
40.2001 |
40.2001 |
40.2001 |
| 2019-07-15 |
40.2001 |
0.0000 |
40.2001 |
40.2001 |
40.2001 |
40.2001 |
| 2019-07-14 |
40.2001 |
0.0000 |
40.2001 |
40.2001 |
40.2001 |
40.2001 |
| 2019-07-13 |
40.6000 |
20.0999 |
40.6000 |
40.2000 |
41.0000 |
40.2001 |
| 2019-07-12 |
67.7650 |
0.0000 |
67.7650 |
67.7650 |
67.7650 |
67.7650 |
| 2019-07-11 |
75.2802 |
0.1122 |
75.2802 |
67.7650 |
82.7953 |
67.7650 |
| 2019-07-10 |
70.3394 |
0.0446 |
70.3394 |
70.3394 |
70.3394 |
70.3394 |
| 2019-07-09 |
62.2382 |
0.0000 |
62.2382 |
62.2382 |
62.2382 |
62.2382 |
| 2019-07-08 |
61.2792 |
0.0741 |
61.2792 |
60.3201 |
62.2382 |
62.2382 |
| 2019-07-07 |
69.4260 |
0.0000 |
69.4260 |
69.4260 |
69.4260 |
69.4260 |
| 2019-07-06 |
69.4260 |
0.0000 |
69.4260 |
69.4260 |
69.4260 |
69.4260 |
| 2019-07-05 |
69.4260 |
0.1440 |
69.4260 |
69.4260 |
69.4260 |
69.4260 |
| 2019-07-04 |
15.6301 |
0.0000 |
15.6301 |
15.6301 |
15.6301 |
15.6301 |
| 2019-07-03 |
15.6301 |
0.0000 |
15.6301 |
15.6301 |
15.6301 |
15.6301 |
| 2019-07-02 |
15.6301 |
2.4846 |
15.6301 |
15.6301 |
15.6301 |
15.6301 |
| 2019-07-01 |
78.6022 |
0.0000 |
78.6022 |
78.6022 |
78.6022 |
78.6022 |
| 2019-06-30 |
78.6022 |
0.0000 |
78.6022 |
78.6022 |
78.6022 |
78.6022 |
| 2019-06-29 |
78.6022 |
0.0014 |
78.6022 |
78.6022 |
78.6022 |
78.6022 |
| 2019-06-28 |
37.1595 |
3.8094 |
37.1595 |
35.0000 |
39.3190 |
35.0000 |
| 2019-06-27 |
73.5903 |
0.0000 |
73.5903 |
73.5903 |
73.5903 |
73.5903 |
| 2019-06-26 |
73.2776 |
1.1868 |
73.2776 |
72.9649 |
73.5903 |
73.5903 |
| 2019-06-25 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-24 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-23 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-22 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-21 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-20 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-19 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-18 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-17 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-16 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-15 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-14 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-13 |
41.0198 |
0.2444 |
41.0198 |
35.0000 |
47.0395 |
35.0000 |
| 2019-06-12 |
71.9907 |
0.0000 |
71.9907 |
71.9907 |
71.9907 |
71.9907 |
| 2019-06-11 |
71.9907 |
0.0000 |
71.9907 |
71.9907 |
71.9907 |
71.9907 |
| 2019-06-10 |
71.9907 |
0.0034 |
71.9907 |
71.9907 |
71.9907 |
71.9907 |
| 2019-06-09 |
73.5903 |
0.0000 |
73.5903 |
73.5903 |
73.5903 |
73.5903 |
| 2019-06-08 |
73.5903 |
0.0000 |
73.5903 |
73.5903 |
73.5903 |
73.5903 |
| 2019-06-07 |
73.5903 |
0.0000 |
73.5903 |
73.5903 |
73.5903 |
73.5903 |
| 2019-06-06 |
73.5903 |
0.0000 |
73.5903 |
73.5903 |
73.5903 |
73.5903 |
| 2019-06-05 |
73.5903 |
0.0000 |
73.5903 |
73.5903 |
73.5903 |
73.5903 |
| 2019-06-04 |
73.5903 |
0.0000 |
73.5903 |
73.5903 |
73.5903 |
73.5903 |