Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
73.5903 |
0.0000 |
73.5903 |
73.5903 |
73.5903 |
73.5903 |
| 2019-06-02 |
73.5903 |
0.0000 |
73.5903 |
73.5903 |
73.5903 |
73.5903 |
| 2019-06-01 |
72.4694 |
0.3378 |
72.4694 |
71.3486 |
73.5903 |
73.5903 |
| 2019-05-31 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-30 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-29 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-28 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-27 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-26 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-25 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-24 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-23 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-22 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-21 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-20 |
57.4599 |
0.0000 |
57.4599 |
57.4599 |
57.4599 |
57.4599 |
| 2019-05-19 |
53.7300 |
0.9357 |
53.7300 |
50.0000 |
57.4599 |
57.4599 |
| 2019-05-18 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-17 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-16 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-15 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-14 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-13 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-12 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-11 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-10 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-09 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-08 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-07 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-06 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-05 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-04 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-03 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-02 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-01 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-30 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-29 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-28 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-27 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-26 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-25 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-24 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-23 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-22 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-21 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-20 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-19 |
54.7728 |
1.0838 |
54.7728 |
49.5455 |
60.0000 |
60.0000 |
| 2019-04-18 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-17 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-16 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-15 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |