Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-13 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-12 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-11 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-10 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-09 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-08 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-07 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-06 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-05 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-04 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-03 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-02 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-04-01 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-03-31 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-03-30 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-03-29 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-03-28 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-03-27 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-03-26 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-03-25 |
49.1131 |
0.0000 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-03-24 |
49.1131 |
0.0022 |
49.1131 |
49.1131 |
49.1131 |
49.1131 |
| 2019-03-23 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-22 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-21 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-20 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-19 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-18 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-17 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-16 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-15 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-14 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-13 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-12 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-11 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-10 |
48.1529 |
0.0000 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-09 |
48.1529 |
0.0021 |
48.1529 |
48.1529 |
48.1529 |
48.1529 |
| 2019-03-08 |
32.1666 |
0.0000 |
32.1666 |
32.1666 |
32.1666 |
32.1666 |
| 2019-03-07 |
32.1666 |
0.0000 |
32.1666 |
32.1666 |
32.1666 |
32.1666 |
| 2019-03-06 |
32.1666 |
0.0000 |
32.1666 |
32.1666 |
32.1666 |
32.1666 |
| 2019-03-05 |
32.1666 |
0.0000 |
32.1666 |
32.1666 |
32.1666 |
32.1666 |
| 2019-03-04 |
32.1666 |
0.0622 |
32.1666 |
32.1666 |
32.1666 |
32.1666 |
| 2019-03-03 |
48.2791 |
0.0000 |
48.2791 |
48.2791 |
48.2791 |
48.2791 |
| 2019-03-02 |
48.2791 |
0.0000 |
48.2791 |
48.2791 |
48.2791 |
48.2791 |
| 2019-03-01 |
48.2791 |
0.1200 |
48.2791 |
48.2791 |
48.2791 |
48.2791 |
| 2019-02-28 |
48.2791 |
0.1200 |
48.2791 |
48.2791 |
48.2791 |
48.2791 |
| 2019-02-27 |
31.5817 |
0.8857 |
31.5817 |
31.5817 |
31.5817 |
31.5817 |
| 2019-02-26 |
15.6422 |
0.0000 |
15.6422 |
15.6422 |
15.6422 |
15.6422 |
| 2019-02-25 |
15.6422 |
0.0000 |
15.6422 |
15.6422 |
15.6422 |
15.6422 |
| 2019-02-24 |
15.6422 |
0.0000 |
15.6422 |
15.6422 |
15.6422 |
15.6422 |