Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crime_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 15.6422 0.0000 15.6422 15.6422 15.6422 15.6422
2019-02-22 15.6422 0.0000 15.6422 15.6422 15.6422 15.6422
2019-02-21 15.6422 0.1000 15.6422 15.6422 15.6422 15.6422
2019-02-20 20.2343 0.0000 20.2343 20.2343 20.2343 20.2343
2019-02-19 20.2343 0.0000 20.2343 20.2343 20.2343 20.2343
2019-02-18 20.2343 0.0000 20.2343 20.2343 20.2343 20.2343
2019-02-17 20.2343 0.0000 20.2343 20.2343 20.2343 20.2343
2019-02-16 20.2343 0.0000 20.2343 20.2343 20.2343 20.2343
2019-02-15 20.2343 0.0000 20.2343 20.2343 20.2343 20.2343
2019-02-14 20.2343 0.0000 20.2343 20.2343 20.2343 20.2343
2019-02-13 20.2343 0.0000 20.2343 20.2343 20.2343 20.2343
2019-02-12 20.2343 0.4789 20.2343 20.2343 20.2343 20.2343
2019-02-11 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
2019-02-10 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
2019-02-09 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
2019-02-08 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
2019-02-07 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
2019-02-06 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
2019-02-05 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
2019-02-04 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
2019-02-03 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
2019-02-02 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
2019-02-01 18.6932 0.0000 18.6932 18.6932 18.6932 18.6932
12...414243