Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-10 |
89.0428 |
0.4974 |
89.0428 |
61.9560 |
116.1297 |
61.9560 |
| 2024-05-09 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-05-08 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-05-07 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-05-06 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-05-05 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-05-04 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-05-03 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-05-02 |
63.8413 |
0.0070 |
63.8413 |
63.2045 |
64.4781 |
63.2045 |
| 2024-05-01 |
65.7904 |
0.0138 |
65.7904 |
64.4781 |
67.1028 |
64.4781 |
| 2024-04-30 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-29 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-28 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-27 |
67.7788 |
0.0066 |
67.7788 |
67.1028 |
68.4549 |
67.1028 |
| 2024-04-26 |
69.1446 |
0.0064 |
69.1446 |
68.4549 |
69.8343 |
68.4549 |
| 2024-04-25 |
70.5379 |
0.0064 |
70.5379 |
69.8343 |
71.2415 |
69.8343 |
| 2024-04-24 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-04-23 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-04-22 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-04-21 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-04-20 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-04-19 |
72.3236 |
0.0123 |
72.3236 |
71.2415 |
73.4057 |
71.2415 |
| 2024-04-18 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-04-17 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-04-16 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-04-15 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-04-14 |
74.1415 |
0.0030 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-04-13 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-04-12 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-04-11 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-04-10 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-04-09 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-04-08 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-04-07 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-04-06 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-04-05 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-04-04 |
75.6393 |
0.0088 |
75.6393 |
74.8848 |
76.3938 |
74.8848 |
| 2024-04-03 |
79.5194 |
0.0131 |
79.5194 |
77.9332 |
81.1056 |
77.9332 |
| 2024-04-02 |
83.5570 |
0.0000 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-04-01 |
83.5570 |
0.0000 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-03-31 |
83.5570 |
0.0000 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-03-30 |
83.5570 |
0.0000 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-03-29 |
83.5570 |
0.0000 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-03-28 |
83.5570 |
0.0000 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-03-27 |
82.3253 |
0.0084 |
82.3253 |
81.0936 |
83.5570 |
83.5570 |
| 2024-03-26 |
79.1052 |
0.0111 |
79.1052 |
77.9217 |
80.2887 |
80.2887 |
| 2024-03-25 |
74.1638 |
0.0212 |
74.1638 |
71.9451 |
76.3825 |
76.3825 |
| 2024-03-24 |
72.3273 |
0.0184 |
72.3273 |
70.5240 |
74.1306 |
74.1306 |
| 2024-03-23 |
65.1440 |
0.0247 |
65.1440 |
63.1951 |
67.0929 |
67.0929 |