Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
61.3411 |
0.0000 |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2024-03-21 |
69.2503 |
0.0719 |
69.2503 |
61.3411 |
77.1596 |
61.3411 |
| 2024-03-20 |
81.6338 |
0.0271 |
81.6338 |
77.1596 |
86.1080 |
77.1596 |
| 2024-03-19 |
128.7471 |
0.6068 |
128.7471 |
74.8738 |
182.6205 |
77.1596 |
| 2024-03-18 |
128.7471 |
0.5849 |
128.7471 |
74.8738 |
182.6205 |
86.1080 |
| 2024-03-17 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-03-16 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-03-15 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-03-14 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-03-13 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-03-12 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-03-11 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-03-10 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-03-09 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-03-08 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-03-07 |
58.2203 |
0.0632 |
58.2203 |
53.8728 |
62.5679 |
62.5679 |
| 2024-03-06 |
56.6362 |
0.0040 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-03-05 |
62.4897 |
0.0670 |
62.4897 |
57.2040 |
67.7755 |
57.2040 |
| 2024-03-04 |
69.8240 |
0.0000 |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-03-03 |
69.8240 |
0.0000 |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-03-02 |
60.2836 |
0.1442 |
60.2836 |
50.7431 |
69.8240 |
69.8240 |
| 2024-03-01 |
49.4255 |
0.0000 |
49.4255 |
49.4255 |
49.4255 |
49.4255 |
| 2024-02-29 |
51.6531 |
0.2203 |
51.6531 |
49.4255 |
53.8808 |
49.4255 |
| 2024-02-28 |
55.5093 |
0.0000 |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-27 |
55.5093 |
0.0000 |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-26 |
55.5093 |
0.0000 |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-25 |
55.5093 |
0.0000 |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-24 |
55.5093 |
0.0000 |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-23 |
55.5093 |
0.0000 |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-22 |
55.5093 |
0.0309 |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-21 |
53.8808 |
0.0000 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-02-20 |
53.8808 |
0.0000 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-02-19 |
53.8808 |
0.0000 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-02-18 |
53.8808 |
0.0000 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-02-17 |
53.8808 |
0.0000 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-02-16 |
53.8808 |
0.0000 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-02-15 |
54.1508 |
0.0039 |
54.1508 |
53.8808 |
54.4209 |
53.8808 |
| 2024-02-14 |
54.1508 |
0.0039 |
54.1508 |
53.8808 |
54.4209 |
53.8808 |
| 2024-02-13 |
55.5286 |
0.0172 |
55.5286 |
54.4209 |
56.6362 |
54.4209 |
| 2024-02-12 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-11 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-10 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-09 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-08 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-07 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-06 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-05 |
56.9201 |
0.0040 |
56.9201 |
56.6362 |
57.2040 |
56.6362 |
| 2024-02-04 |
57.4907 |
0.0040 |
57.4907 |
57.2040 |
57.7775 |
57.2040 |
| 2024-02-03 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-02-02 |
58.0671 |
0.0040 |
58.0671 |
57.7775 |
58.3567 |
57.7775 |