Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
58.6492 |
0.0045 |
58.6492 |
58.3567 |
58.9417 |
58.3567 |
| 2024-01-31 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-01-30 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-01-29 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-01-28 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-01-27 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-01-26 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-01-25 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-01-24 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-01-23 |
61.3685 |
0.0202 |
61.3685 |
59.5326 |
63.2045 |
59.5326 |
| 2024-01-22 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-01-21 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-01-20 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-01-19 |
66.4269 |
0.0000 |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-01-18 |
66.4269 |
0.0000 |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-01-17 |
66.4269 |
0.0000 |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-01-16 |
66.4269 |
0.0000 |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-01-15 |
64.8110 |
0.0430 |
64.8110 |
63.1951 |
66.4269 |
66.4269 |
| 2024-01-14 |
63.2328 |
0.0210 |
63.2328 |
61.3411 |
65.1244 |
61.3411 |
| 2024-01-13 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-01-12 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-01-11 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-01-10 |
65.4509 |
0.0831 |
65.4509 |
65.1244 |
65.7773 |
65.1244 |
| 2024-01-09 |
60.6400 |
1.1988 |
60.6400 |
54.1872 |
67.0929 |
67.0929 |
| 2024-01-08 |
59.8370 |
0.0126 |
59.8370 |
58.9417 |
60.7322 |
58.9417 |
| 2024-01-07 |
60.7322 |
0.0000 |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-01-06 |
61.6547 |
0.0877 |
61.6547 |
60.7322 |
62.5771 |
60.7322 |
| 2024-01-05 |
64.4685 |
0.0016 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-01-04 |
62.5771 |
0.0000 |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-01-03 |
62.5771 |
0.0000 |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-01-02 |
62.5771 |
0.0000 |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-01-01 |
62.5771 |
0.0000 |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-12-31 |
62.5771 |
0.0000 |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-12-30 |
62.5771 |
0.0000 |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-12-29 |
62.5771 |
0.0051 |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-12-28 |
63.8287 |
0.0000 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-12-27 |
63.8287 |
0.0000 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-12-26 |
63.8287 |
0.0000 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-12-25 |
59.6690 |
0.0579 |
59.6690 |
55.5093 |
63.8287 |
63.8287 |
| 2023-12-24 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-12-23 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-12-22 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-12-21 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-12-20 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-12-19 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-12-18 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-12-17 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-12-16 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-12-15 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-12-14 |
55.8125 |
0.0211 |
55.8125 |
54.4209 |
57.2040 |
54.4209 |