Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crime_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-13 57.7775 0.0000 57.7775 57.7775 57.7775 57.7775
2023-12-12 59.8667 0.0312 59.8667 57.7775 61.9560 57.7775
2023-12-11 63.8287 0.0000 63.8287 63.8287 63.8287 63.8287
2023-12-10 63.8287 0.0000 63.8287 63.8287 63.8287 63.8287
2023-12-09 63.8287 0.0016 63.8287 63.8287 63.8287 63.8287
2023-12-08 61.9560 0.0000 61.9560 61.9560 61.9560 61.9560
2023-12-07 61.9560 0.0000 61.9560 61.9560 61.9560 61.9560
2023-12-06 67.9492 0.1898 67.9492 57.1956 78.7028 61.9560
2023-12-05 57.1956 0.0000 57.1956 57.1956 57.1956 57.1956
2023-12-04 57.1956 0.0000 57.1956 57.1956 57.1956 57.1956
2023-12-03 57.1956 0.0017 57.1956 57.1956 57.1956 57.1956
2023-12-02 57.1956 0.0017 57.1956 57.1956 57.1956 57.1956
2023-12-01 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-30 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-29 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-28 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-27 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-26 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-25 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-24 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-23 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-22 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-21 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-20 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-19 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-18 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-17 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-16 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-15 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-14 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-13 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-12 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-11 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-10 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-09 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-08 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-07 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-06 55.5175 0.0000 55.5175 55.5175 55.5175 55.5175
2023-11-05 50.7506 0.0000 50.7506 50.7506 50.7506 50.7506
2023-11-04 50.7506 0.0000 50.7506 50.7506 50.7506 50.7506
2023-11-03 50.7506 0.0000 50.7506 50.7506 50.7506 50.7506
2023-11-02 55.4400 0.0740 55.4400 50.7506 60.1294 50.7506
2023-11-01 61.9683 0.0157 61.9683 60.7322 63.2045 60.7322
2023-10-31 63.2045 0.0000 63.2045 63.2045 63.2045 63.2045
2023-10-30 63.2045 0.0000 63.2045 63.2045 63.2045 63.2045
2023-10-29 63.2045 0.0000 63.2045 63.2045 63.2045 63.2045
2023-10-28 63.2045 0.0000 63.2045 63.2045 63.2045 63.2045
2023-10-27 63.8413 0.0052 63.8413 63.2045 64.4781 63.2045
2023-10-26 66.1268 0.0905 66.1268 64.4781 67.7755 64.4781
2023-10-25 53.8808 0.0041 53.8808 53.8808 53.8808 53.8808
12...678910...4243