Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
55.2585 |
0.0243 |
55.2585 |
53.8808 |
56.6362 |
53.8808 |
| 2023-10-23 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-10-22 |
57.7775 |
0.0002 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-21 |
58.0671 |
0.0942 |
58.0671 |
57.7775 |
58.3567 |
57.7775 |
| 2023-10-20 |
58.6507 |
1.6591 |
58.6507 |
57.7775 |
59.5238 |
58.3567 |
| 2023-10-19 |
52.8191 |
0.1671 |
52.8191 |
43.6913 |
61.9469 |
58.3567 |
| 2023-10-18 |
42.4100 |
0.0000 |
42.4100 |
42.4100 |
42.4100 |
42.4100 |
| 2023-10-17 |
43.7176 |
0.0409 |
43.7176 |
42.4100 |
45.0252 |
42.4100 |
| 2023-10-16 |
49.8067 |
0.2342 |
49.8067 |
42.4095 |
57.2040 |
45.0252 |
| 2023-10-15 |
57.7724 |
0.0000 |
57.7724 |
57.7724 |
57.7724 |
57.7724 |
| 2023-10-14 |
57.7724 |
0.0000 |
57.7724 |
57.7724 |
57.7724 |
57.7724 |
| 2023-10-13 |
64.8641 |
0.0782 |
64.8641 |
57.7724 |
71.9557 |
57.7724 |
| 2023-10-12 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-10-11 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-10-10 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-10-09 |
72.6771 |
0.0029 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-10-08 |
73.3938 |
0.0000 |
73.3938 |
73.3938 |
73.3938 |
73.3938 |
| 2023-10-07 |
73.3938 |
0.0000 |
73.3938 |
73.3938 |
73.3938 |
73.3938 |
| 2023-10-06 |
73.3938 |
1.0470 |
73.3938 |
73.3938 |
73.3938 |
73.3938 |
| 2023-10-05 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-10-04 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-10-03 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-10-02 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-10-01 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-30 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-29 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-28 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-27 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-26 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-25 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-24 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-23 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-22 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-21 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-09-20 |
74.8997 |
0.0114 |
74.8997 |
73.4057 |
76.3938 |
73.4057 |
| 2023-09-19 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-18 |
76.7767 |
0.0707 |
76.7767 |
76.3938 |
77.1596 |
76.3938 |
| 2023-09-17 |
77.1596 |
0.0676 |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2023-09-16 |
68.2359 |
0.1495 |
68.2359 |
57.7690 |
78.7028 |
78.7028 |
| 2023-09-15 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-09-14 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-09-13 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-09-12 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-09-11 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-09-10 |
57.7890 |
0.0175 |
57.7890 |
56.6362 |
58.9417 |
56.6362 |
| 2023-09-09 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-09-08 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-09-07 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-09-06 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-09-05 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |