Market [unlinked] / USD
Identifier on Yobit: crime_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.1679 USD |
0.0000 |
1.1679 USD |
1.1679 USD |
1.1679 USD |
1.1679 USD |
| 2022-04-19 |
1.1679 USD |
0.0000 |
1.1679 USD |
1.1679 USD |
1.1679 USD |
1.1679 USD |
| 2022-04-18 |
1.1679 USD |
0.0000 |
1.1679 USD |
1.1679 USD |
1.1679 USD |
1.1679 USD |
| 2022-04-17 |
1.1679 USD |
0.0000 |
1.1679 USD |
1.1679 USD |
1.1679 USD |
1.1679 USD |
| 2022-04-16 |
1.1679 USD |
0.0000 |
1.1679 USD |
1.1679 USD |
1.1679 USD |
1.1679 USD |
| 2022-04-15 |
1.1679 USD |
0.0000 |
1.1679 USD |
1.1679 USD |
1.1679 USD |
1.1679 USD |
| 2022-04-14 |
1.1679 USD |
0.0000 |
1.1679 USD |
1.1679 USD |
1.1679 USD |
1.1679 USD |
| 2022-04-13 |
2.0339 USD |
16.4155 |
2.0339 USD |
1.1679 USD |
2.9000 USD |
1.1679 USD |
| 2022-04-12 |
2.4100 USD |
22.3186 |
2.4100 USD |
1.5200 USD |
3.3000 USD |
1.5200 USD |
| 2022-04-11 |
3.0130 USD |
0.0000 |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.0130 USD |
| 2022-04-10 |
3.0130 USD |
0.0000 |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.0130 USD |
| 2022-04-09 |
3.0130 USD |
0.0000 |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.0130 USD |
| 2022-04-08 |
3.0130 USD |
0.0000 |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.0130 USD |
| 2022-04-07 |
3.0130 USD |
0.0000 |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.0130 USD |
| 2022-04-06 |
3.0130 USD |
0.0000 |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.0130 USD |
| 2022-04-05 |
3.0130 USD |
0.0000 |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.0130 USD |
| 2022-04-04 |
3.0130 USD |
0.0000 |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.0130 USD |
| 2022-04-03 |
3.0130 USD |
0.0000 |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.0130 USD |
| 2022-04-02 |
3.0130 USD |
0.1259 |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.0130 USD |
| 2022-04-01 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-31 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-30 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-29 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-28 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-27 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-26 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-25 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-24 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-23 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-22 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-21 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-20 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-19 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-18 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-17 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-16 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-15 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-14 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-13 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-12 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-11 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-10 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-09 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-08 |
1.3912 USD |
2.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-07 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-06 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-05 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-04 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-03 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-03-02 |
1.3912 USD |
0.0000 |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |