Market [unlinked] / USD
Identifier on Yobit: crime_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-07-20 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-07-19 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-07-18 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-07-17 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-07-16 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-07-15 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-07-14 |
0.8300 USD |
39.2704 |
0.8300 USD |
0.6100 USD |
1.0500 USD |
1.0500 USD |
| 2019-07-13 |
0.8900 USD |
32.6318 |
0.8900 USD |
0.6200 USD |
1.1600 USD |
0.6200 USD |
| 2019-07-12 |
0.8950 USD |
63.2595 |
0.8950 USD |
0.6300 USD |
1.1600 USD |
1.1600 USD |
| 2019-07-11 |
0.8650 USD |
41.0487 |
0.8650 USD |
0.5600 USD |
1.1700 USD |
0.6340 USD |
| 2019-07-10 |
0.8630 USD |
58.3167 |
0.8630 USD |
0.5560 USD |
1.1700 USD |
1.1700 USD |
| 2019-07-09 |
0.8250 USD |
90.0158 |
0.8250 USD |
0.5300 USD |
1.1200 USD |
0.5820 USD |
| 2019-07-08 |
0.8200 USD |
41.3240 |
0.8200 USD |
0.5300 USD |
1.1100 USD |
1.1000 USD |
| 2019-07-07 |
1.3513 USD |
0.0000 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-07-06 |
1.3513 USD |
0.0000 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-07-05 |
1.3513 USD |
0.2881 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-07-04 |
1.3513 USD |
0.0000 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-07-03 |
1.3513 USD |
0.0000 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-07-02 |
1.3513 USD |
0.0000 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-07-01 |
1.3513 USD |
0.0000 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-06-30 |
1.3513 USD |
0.0000 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-06-29 |
1.3513 USD |
0.0000 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-06-28 |
1.3513 USD |
0.0000 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-06-27 |
1.3513 USD |
0.0000 |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2019-06-26 |
1.3512 USD |
6.0946 |
1.3512 USD |
1.3512 USD |
1.3513 USD |
1.3513 USD |
| 2019-06-25 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-24 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-23 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-22 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-21 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-20 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-19 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-18 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-17 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-16 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-15 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-14 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-13 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-12 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-11 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-10 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-09 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-08 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-07 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-06 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-05 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-04 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-03 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2019-06-02 |
0.5872 USD |
0.0000 |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |