Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crime_waves
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-21 0.3543 WAVES 0.0000 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES
2020-08-20 0.3543 WAVES 0.0000 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES
2020-08-19 0.3543 WAVES 0.0000 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES
2020-08-18 0.3543 WAVES 0.0000 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES
2020-08-17 0.3543 WAVES 4.3248 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES
2020-08-16 0.3543 WAVES 0.0000 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES
2020-08-15 0.3543 WAVES 0.8602 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES 0.3543 WAVES
2020-08-14 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-13 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-12 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-11 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-10 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-09 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-08 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-07 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-06 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-05 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-04 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-03 0.4000 WAVES 0.0000 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2020-08-02 0.5000 WAVES 0.1678 0.5000 WAVES 0.4000 WAVES 0.6000 WAVES 0.4000 WAVES
2020-08-01 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-31 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-30 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-29 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-28 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-27 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-26 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-25 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-24 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-23 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-22 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-21 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-20 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-19 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-18 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-17 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-16 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-15 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-14 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-13 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-12 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-11 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-10 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-09 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-08 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-07 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-06 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-05 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-04 1.1729 WAVES 0.0000 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
2020-07-03 1.1729 WAVES 0.0832 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES 1.1729 WAVES
12...3132333435...4344