Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0434 |
60.9724 CRM |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-12-20 |
0.0436 |
109.5111 CRM |
0.0436 |
0.0434 |
0.0437 |
0.0434 |
| 2024-12-19 |
0.0436 |
106.0819 CRM |
0.0436 |
0.0435 |
0.0437 |
0.0437 |
| 2024-12-18 |
0.0437 |
53.3264 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-17 |
0.0436 |
49.7533 CRM |
0.0436 |
0.0435 |
0.0437 |
0.0435 |
| 2024-12-16 |
0.0437 |
0.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-15 |
0.0437 |
0.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-14 |
0.0437 |
0.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-13 |
0.0437 |
0.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-12 |
0.0455 |
76.7408 CRM |
0.0455 |
0.0437 |
0.0473 |
0.0437 |
| 2024-12-11 |
0.0437 |
0.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-10 |
0.0443 |
121.2904 CRM |
0.0443 |
0.0441 |
0.0446 |
0.0446 |
| 2024-12-09 |
0.0446 |
12.1862 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2024-12-08 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-12-07 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-12-06 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-12-05 |
0.0468 |
111.2752 CRM |
0.0468 |
0.0464 |
0.0473 |
0.0473 |
| 2024-12-04 |
0.0466 |
59.7343 CRM |
0.0466 |
0.0464 |
0.0468 |
0.0468 |
| 2024-12-03 |
0.0455 |
634.1889 CRM |
0.0455 |
0.0437 |
0.0473 |
0.0464 |
| 2024-12-02 |
0.0455 |
634.1889 CRM |
0.0455 |
0.0437 |
0.0473 |
0.0464 |
| 2024-12-01 |
0.0500 |
0.0000 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-30 |
0.0500 |
314.7842 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-29 |
0.0500 |
232.7390 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-28 |
0.0500 |
11.8050 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-27 |
0.0500 |
667.6114 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-26 |
0.0500 |
23.6123 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-25 |
0.0500 |
23.3950 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-24 |
0.0500 |
6.8982 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-23 |
0.0500 |
88.8549 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-22 |
0.0500 |
0.0000 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-21 |
0.0500 |
0.0000 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-20 |
0.0500 |
76.4906 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-19 |
0.0500 |
0.0000 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-18 |
0.0500 |
0.0000 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-17 |
0.0499 |
104.5988 CRM |
0.0499 |
0.0497 |
0.0500 |
0.0500 |
| 2024-11-16 |
0.0497 |
0.0000 CRM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-11-15 |
0.0497 |
0.0000 CRM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-11-14 |
0.0497 |
22.9150 CRM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-11-13 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-11-12 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-11-11 |
0.0434 |
1,775.0708 CRM |
0.0434 |
0.0376 |
0.0492 |
0.0492 |
| 2024-11-10 |
0.0322 |
2,933.9135 CRM |
0.0322 |
0.0271 |
0.0373 |
0.0373 |
| 2024-11-09 |
0.0253 |
0.0000 CRM |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-11-08 |
0.0253 |
0.0000 CRM |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-11-07 |
0.0253 |
0.0000 CRM |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-11-06 |
0.0253 |
0.0000 CRM |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-11-05 |
0.0254 |
15.3801 CRM |
0.0254 |
0.0253 |
0.0255 |
0.0253 |
| 2024-11-04 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-03 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-02 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |