Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0497 |
12.3626 CRM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-11-14 |
0.0497 |
22.9150 CRM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-11-13 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-11-12 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-11-11 |
0.0434 |
1,775.0708 CRM |
0.0434 |
0.0376 |
0.0492 |
0.0492 |
| 2024-11-10 |
0.0322 |
2,933.9135 CRM |
0.0322 |
0.0271 |
0.0373 |
0.0373 |
| 2024-11-09 |
0.0253 |
0.0000 CRM |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-11-08 |
0.0253 |
0.0000 CRM |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-11-07 |
0.0253 |
0.0000 CRM |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-11-06 |
0.0253 |
0.0000 CRM |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-11-05 |
0.0254 |
15.3801 CRM |
0.0254 |
0.0253 |
0.0255 |
0.0253 |
| 2024-11-04 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-03 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-02 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-01 |
0.0218 |
427.3686 CRM |
0.0218 |
0.0180 |
0.0255 |
0.0255 |
| 2024-10-31 |
0.0210 |
7.6221 CRM |
0.0210 |
0.0180 |
0.0240 |
0.0180 |
| 2024-10-30 |
0.0240 |
0.0000 CRM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-29 |
0.0240 |
0.0000 CRM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-28 |
0.0240 |
0.0000 CRM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-27 |
0.0240 |
4.5743 CRM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-26 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-25 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-24 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-23 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-22 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-21 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-20 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-19 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-18 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-17 |
0.0255 |
0.0000 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-16 |
0.0255 |
4.3092 CRM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-10-15 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-14 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-13 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-12 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-11 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-10 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-09 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-08 |
0.0228 |
328.8245 CRM |
0.0228 |
0.0180 |
0.0276 |
0.0180 |
| 2024-10-07 |
0.0228 |
333.2985 CRM |
0.0228 |
0.0180 |
0.0276 |
0.0180 |
| 2024-10-06 |
0.0276 |
32.6408 CRM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-10-05 |
0.0276 |
22.3652 CRM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-10-04 |
0.0276 |
13.6115 CRM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-10-03 |
0.0276 |
29.4418 CRM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-10-02 |
0.0293 |
0.0000 CRM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2024-10-01 |
0.0293 |
0.0000 CRM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2024-09-30 |
0.0292 |
41.8855 CRM |
0.0292 |
0.0291 |
0.0293 |
0.0293 |
| 2024-09-29 |
0.0291 |
11.2726 CRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-09-28 |
0.0291 |
11.9502 CRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-09-27 |
0.0290 |
19.0749 CRM |
0.0290 |
0.0289 |
0.0291 |
0.0291 |