Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0416 |
46.7802 CRM |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2023-09-28 |
0.0418 |
0.0000 CRM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-09-27 |
0.0418 |
0.0000 CRM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-09-26 |
0.0418 |
0.0000 CRM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-09-25 |
0.0429 |
40.4605 CRM |
0.0429 |
0.0418 |
0.0439 |
0.0418 |
| 2023-09-24 |
0.0431 |
169.5160 CRM |
0.0431 |
0.0423 |
0.0439 |
0.0439 |
| 2023-09-23 |
0.0435 |
650.0610 CRM |
0.0435 |
0.0418 |
0.0452 |
0.0436 |
| 2023-09-22 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-21 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-20 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-19 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-18 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-17 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-16 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-15 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-14 |
0.0457 |
9.2762 CRM |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2023-09-13 |
0.0462 |
0.0000 CRM |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-12 |
0.0464 |
4.3670 CRM |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-09-11 |
0.0466 |
16.8538 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-10 |
0.0480 |
0.0000 CRM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-09 |
0.0480 |
57.9534 CRM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-08 |
0.0473 |
42.2515 CRM |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2023-09-07 |
0.0471 |
452.2602 CRM |
0.0471 |
0.0466 |
0.0476 |
0.0466 |
| 2023-09-06 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-09-05 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-09-04 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-09-03 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-09-02 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-09-01 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-31 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-30 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-29 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-28 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-27 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-26 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-25 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-24 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-23 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-22 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-21 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-20 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-19 |
0.0476 |
0.0000 CRM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-18 |
0.0501 |
39.8662 CRM |
0.0501 |
0.0476 |
0.0526 |
0.0476 |
| 2023-08-17 |
0.0528 |
11.9136 CRM |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2023-08-16 |
0.0556 |
116.1270 CRM |
0.0556 |
0.0536 |
0.0575 |
0.0536 |
| 2023-08-15 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-14 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-13 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-12 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-11 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |