Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-09 |
0.0604 |
3.3679 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-08 |
0.0598 |
0.0000 CRM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-08-07 |
0.0592 |
18.2393 CRM |
0.0592 |
0.0581 |
0.0604 |
0.0598 |
| 2023-08-06 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-05 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-04 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-03 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-02 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-01 |
0.0623 |
26.2972 CRM |
0.0623 |
0.0604 |
0.0642 |
0.0604 |
| 2023-07-31 |
0.0635 |
14.8477 CRM |
0.0635 |
0.0629 |
0.0642 |
0.0629 |
| 2023-07-30 |
0.0661 |
15.5604 CRM |
0.0661 |
0.0642 |
0.0681 |
0.0642 |
| 2023-07-29 |
0.0654 |
0.0000 CRM |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-28 |
0.0675 |
17.1649 CRM |
0.0675 |
0.0661 |
0.0688 |
0.0661 |
| 2023-07-27 |
0.0709 |
0.0000 CRM |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-07-26 |
0.0709 |
0.0000 CRM |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-07-25 |
0.0709 |
0.0000 CRM |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-07-24 |
0.0720 |
7.6970 CRM |
0.0720 |
0.0709 |
0.0730 |
0.0709 |
| 2023-07-23 |
0.0745 |
2.8885 CRM |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-07-22 |
0.0723 |
0.0000 CRM |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-07-21 |
0.0738 |
13.1533 CRM |
0.0738 |
0.0723 |
0.0753 |
0.0723 |
| 2023-07-20 |
0.0760 |
1.2566 CRM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-19 |
0.0776 |
38.3576 CRM |
0.0776 |
0.0738 |
0.0815 |
0.0738 |
| 2023-07-18 |
0.0753 |
0.0000 CRM |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-07-17 |
0.0753 |
0.9508 CRM |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-07-16 |
0.0753 |
0.0000 CRM |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-07-15 |
0.0760 |
4.6647 CRM |
0.0760 |
0.0753 |
0.0768 |
0.0753 |
| 2023-07-14 |
0.0764 |
16.0041 CRM |
0.0764 |
0.0745 |
0.0783 |
0.0745 |
| 2023-07-13 |
0.0772 |
39.9680 CRM |
0.0772 |
0.0738 |
0.0807 |
0.0760 |
| 2023-07-12 |
0.0720 |
17.6242 CRM |
0.0720 |
0.0716 |
0.0723 |
0.0723 |
| 2023-07-11 |
0.0769 |
34.5661 CRM |
0.0769 |
0.0723 |
0.0815 |
0.0723 |
| 2023-07-10 |
0.0795 |
11.8502 CRM |
0.0795 |
0.0775 |
0.0815 |
0.0815 |
| 2023-07-09 |
0.0772 |
2.9056 CRM |
0.0772 |
0.0768 |
0.0775 |
0.0775 |
| 2023-07-08 |
0.0768 |
7.8373 CRM |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-07 |
0.0760 |
13.2225 CRM |
0.0760 |
0.0745 |
0.0775 |
0.0745 |
| 2023-07-06 |
0.0797 |
163.2598 CRM |
0.0797 |
0.0702 |
0.0892 |
0.0791 |
| 2023-07-05 |
0.0797 |
121.3823 CRM |
0.0797 |
0.0702 |
0.0892 |
0.0709 |
| 2023-07-04 |
0.0681 |
0.0000 CRM |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-07-03 |
0.0681 |
0.0000 CRM |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-07-02 |
0.0681 |
1.6149 CRM |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-07-01 |
0.0702 |
0.0000 CRM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-30 |
0.0691 |
11.9731 CRM |
0.0691 |
0.0681 |
0.0702 |
0.0702 |
| 2023-06-29 |
0.0685 |
17.9058 CRM |
0.0685 |
0.0668 |
0.0702 |
0.0668 |
| 2023-06-28 |
0.0695 |
12.8501 CRM |
0.0695 |
0.0681 |
0.0709 |
0.0681 |
| 2023-06-27 |
0.0730 |
2.7332 CRM |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-06-26 |
0.0716 |
4.7715 CRM |
0.0716 |
0.0709 |
0.0723 |
0.0709 |
| 2023-06-25 |
0.0742 |
32.8082 CRM |
0.0742 |
0.0716 |
0.0768 |
0.0723 |
| 2023-06-24 |
0.0589 |
67.3592 CRM |
0.0589 |
0.0536 |
0.0641 |
0.0641 |
| 2023-06-23 |
0.0526 |
0.0000 CRM |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-22 |
0.0534 |
15.5269 CRM |
0.0534 |
0.0526 |
0.0541 |
0.0526 |