Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0564 |
0.0000 CRM |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-14 |
0.0575 |
13.9782 CRM |
0.0575 |
0.0564 |
0.0586 |
0.0564 |
| 2023-05-13 |
0.0586 |
0.0000 CRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-12 |
0.0592 |
7.2197 CRM |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2023-05-11 |
0.0607 |
3.7221 CRM |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-05-10 |
0.0607 |
6.5937 CRM |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-05-09 |
0.0649 |
33.9157 CRM |
0.0649 |
0.0616 |
0.0681 |
0.0616 |
| 2023-05-08 |
0.0698 |
7.2520 CRM |
0.0698 |
0.0688 |
0.0709 |
0.0688 |
| 2023-05-07 |
0.0705 |
5.6750 CRM |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2023-05-06 |
0.0599 |
1,419.7318 CRM |
0.0599 |
0.0476 |
0.0723 |
0.0723 |
| 2023-05-05 |
0.0464 |
2.4961 CRM |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-05-04 |
0.0476 |
21.8722 CRM |
0.0476 |
0.0466 |
0.0485 |
0.0466 |
| 2023-05-03 |
0.0476 |
21.8722 CRM |
0.0476 |
0.0466 |
0.0485 |
0.0466 |
| 2023-05-02 |
0.0466 |
10.1733 CRM |
0.0466 |
0.0462 |
0.0471 |
0.0462 |
| 2023-05-01 |
0.0476 |
8.7578 CRM |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
| 2023-04-30 |
0.0480 |
0.0000 CRM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-29 |
0.0480 |
23.5798 CRM |
0.0480 |
0.0471 |
0.0490 |
0.0480 |
| 2023-04-28 |
0.0437 |
151.0180 CRM |
0.0437 |
0.0397 |
0.0476 |
0.0462 |
| 2023-04-27 |
0.0444 |
0.0000 CRM |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-26 |
0.0444 |
0.0000 CRM |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-25 |
0.0444 |
4.5124 CRM |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-24 |
0.0435 |
42.1991 CRM |
0.0435 |
0.0418 |
0.0452 |
0.0452 |
| 2023-04-23 |
0.0405 |
0.0000 CRM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-04-22 |
0.0540 |
588.4480 CRM |
0.0540 |
0.0405 |
0.0674 |
0.0405 |
| 2023-04-21 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-20 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-19 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-18 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-17 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-16 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-15 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-14 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-13 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-12 |
0.0396 |
612.6299 CRM |
0.0396 |
0.0336 |
0.0455 |
0.0337 |
| 2023-04-11 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-10 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-09 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-08 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-07 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-06 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-05 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-04 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-03 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-02 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-01 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-31 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-30 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-29 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-28 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-27 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |