Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0544 |
13.1282 CRM |
0.0544 |
0.0536 |
0.0552 |
0.0552 |
| 2023-06-20 |
0.0531 |
3.1797 CRM |
0.0531 |
0.0525 |
0.0536 |
0.0536 |
| 2023-06-19 |
0.0525 |
0.0000 CRM |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-06-18 |
0.0525 |
0.0000 CRM |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-06-17 |
0.0525 |
2.6595 CRM |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-06-16 |
0.0544 |
67.8615 CRM |
0.0544 |
0.0525 |
0.0564 |
0.0525 |
| 2023-06-15 |
0.0566 |
3.7445 CRM |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2023-06-14 |
0.0576 |
67.9231 CRM |
0.0576 |
0.0536 |
0.0616 |
0.0569 |
| 2023-06-13 |
0.0493 |
182.0409 CRM |
0.0493 |
0.0445 |
0.0541 |
0.0525 |
| 2023-06-12 |
0.0547 |
0.1871 CRM |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-11 |
0.0547 |
0.0000 CRM |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-10 |
0.0573 |
31.6421 CRM |
0.0573 |
0.0547 |
0.0598 |
0.0547 |
| 2023-06-09 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-08 |
0.0604 |
0.0000 CRM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-07 |
0.0610 |
0.0000 CRM |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-06 |
0.0610 |
0.0000 CRM |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-05 |
0.0629 |
0.0000 CRM |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-06-04 |
0.0629 |
0.0000 CRM |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-06-03 |
0.0629 |
0.0000 CRM |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-06-02 |
0.0629 |
0.0000 CRM |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-06-01 |
0.0632 |
2.3230 CRM |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2023-05-31 |
0.0635 |
0.0000 CRM |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-30 |
0.0638 |
3.8780 CRM |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2023-05-29 |
0.0642 |
0.0000 CRM |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-28 |
0.0648 |
0.0000 CRM |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-27 |
0.0648 |
0.0000 CRM |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-26 |
0.0648 |
0.0000 CRM |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-25 |
0.0665 |
25.5126 CRM |
0.0665 |
0.0648 |
0.0681 |
0.0648 |
| 2023-05-24 |
0.0681 |
17.9452 CRM |
0.0681 |
0.0661 |
0.0702 |
0.0702 |
| 2023-05-23 |
0.0627 |
37.4589 CRM |
0.0627 |
0.0592 |
0.0661 |
0.0661 |
| 2023-05-22 |
0.0592 |
0.0000 CRM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-05-21 |
0.0592 |
0.0000 CRM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-05-20 |
0.0589 |
1.7355 CRM |
0.0589 |
0.0586 |
0.0592 |
0.0592 |
| 2023-05-19 |
0.0586 |
0.0000 CRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-18 |
0.0583 |
5.1148 CRM |
0.0583 |
0.0581 |
0.0586 |
0.0586 |
| 2023-05-17 |
0.0572 |
1.9115 CRM |
0.0572 |
0.0564 |
0.0581 |
0.0581 |
| 2023-05-16 |
0.0564 |
0.0000 CRM |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-15 |
0.0564 |
0.0000 CRM |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-14 |
0.0575 |
13.9782 CRM |
0.0575 |
0.0564 |
0.0586 |
0.0564 |
| 2023-05-13 |
0.0586 |
0.0000 CRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-12 |
0.0592 |
7.2197 CRM |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2023-05-11 |
0.0607 |
3.7221 CRM |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-05-10 |
0.0607 |
6.5937 CRM |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-05-09 |
0.0649 |
33.9157 CRM |
0.0649 |
0.0616 |
0.0681 |
0.0616 |
| 2023-05-08 |
0.0698 |
7.2520 CRM |
0.0698 |
0.0688 |
0.0709 |
0.0688 |
| 2023-05-07 |
0.0705 |
5.6750 CRM |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2023-05-06 |
0.0599 |
1,419.7318 CRM |
0.0599 |
0.0476 |
0.0723 |
0.0723 |
| 2023-05-05 |
0.0464 |
2.4961 CRM |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-05-04 |
0.0476 |
21.8722 CRM |
0.0476 |
0.0466 |
0.0485 |
0.0466 |
| 2023-05-03 |
0.0476 |
21.8722 CRM |
0.0476 |
0.0466 |
0.0485 |
0.0466 |