Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0466 |
10.1733 CRM |
0.0466 |
0.0462 |
0.0471 |
0.0462 |
| 2023-05-01 |
0.0476 |
8.7578 CRM |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
| 2023-04-30 |
0.0480 |
0.0000 CRM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-29 |
0.0480 |
23.5798 CRM |
0.0480 |
0.0471 |
0.0490 |
0.0480 |
| 2023-04-28 |
0.0437 |
151.0180 CRM |
0.0437 |
0.0397 |
0.0476 |
0.0462 |
| 2023-04-27 |
0.0444 |
0.0000 CRM |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-26 |
0.0444 |
0.0000 CRM |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-25 |
0.0444 |
4.5124 CRM |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-24 |
0.0435 |
42.1991 CRM |
0.0435 |
0.0418 |
0.0452 |
0.0452 |
| 2023-04-23 |
0.0405 |
0.0000 CRM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-04-22 |
0.0540 |
588.4480 CRM |
0.0540 |
0.0405 |
0.0674 |
0.0405 |
| 2023-04-21 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-20 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-19 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-18 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-17 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-16 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-15 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-14 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-13 |
0.0337 |
0.0000 CRM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-04-12 |
0.0396 |
612.6299 CRM |
0.0396 |
0.0336 |
0.0455 |
0.0337 |
| 2023-04-11 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-10 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-09 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-08 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-07 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-06 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-05 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-04 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-03 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-02 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-01 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-31 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-30 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-29 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-28 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-27 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-26 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-25 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-24 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-23 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-22 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-21 |
0.0505 |
0.0000 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-20 |
0.0505 |
1,449.7087 CRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-03-19 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-03-18 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-03-17 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-03-16 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-03-15 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-03-14 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |