Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0580 |
47.5921 CRM |
0.0580 |
0.0572 |
0.0589 |
0.0589 |
| 2023-01-22 |
0.0563 |
12.0838 CRM |
0.0563 |
0.0560 |
0.0566 |
0.0566 |
| 2023-01-21 |
0.0560 |
0.0000 CRM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-01-20 |
0.0560 |
0.0000 CRM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-01-19 |
0.0560 |
0.0000 CRM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-01-18 |
0.0560 |
0.0000 CRM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-01-17 |
0.0560 |
0.0000 CRM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-01-16 |
0.0555 |
24.1197 CRM |
0.0555 |
0.0549 |
0.0560 |
0.0560 |
| 2023-01-15 |
0.0518 |
141.7522 CRM |
0.0518 |
0.0487 |
0.0549 |
0.0549 |
| 2023-01-14 |
0.0438 |
472.1223 CRM |
0.0438 |
0.0389 |
0.0487 |
0.0487 |
| 2023-01-13 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-12 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-11 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-10 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-09 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-08 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-07 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-06 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-05 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-04 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-03 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-02 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-01-01 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-12-31 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-12-30 |
0.0369 |
20.1834 CRM |
0.0369 |
0.0365 |
0.0373 |
0.0365 |
| 2022-12-29 |
0.0374 |
20.3634 CRM |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2022-12-28 |
0.0379 |
55.0823 CRM |
0.0379 |
0.0376 |
0.0381 |
0.0376 |
| 2022-12-27 |
0.0381 |
0.0000 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-26 |
0.0381 |
0.0000 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-25 |
0.0381 |
0.0000 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-24 |
0.0381 |
0.0000 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-23 |
0.0381 |
0.0000 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-22 |
0.0381 |
0.0000 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-21 |
0.0381 |
0.0000 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-20 |
0.0381 |
0.0000 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-19 |
0.0381 |
0.0000 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-18 |
0.0381 |
7.1491 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-17 |
0.0381 |
48.1508 CRM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-12-16 |
0.0385 |
482.9721 CRM |
0.0385 |
0.0381 |
0.0388 |
0.0381 |
| 2022-12-15 |
0.0471 |
0.0000 CRM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-12-14 |
0.0471 |
717.4823 CRM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-12-13 |
0.0398 |
57.1711 CRM |
0.0398 |
0.0388 |
0.0407 |
0.0388 |
| 2022-12-12 |
0.0414 |
44.8352 CRM |
0.0414 |
0.0407 |
0.0420 |
0.0407 |
| 2022-12-11 |
0.0426 |
15.6071 CRM |
0.0426 |
0.0424 |
0.0428 |
0.0424 |
| 2022-12-10 |
0.0428 |
0.0000 CRM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-12-09 |
0.0435 |
32.6420 CRM |
0.0435 |
0.0428 |
0.0441 |
0.0428 |
| 2022-12-08 |
0.0442 |
15.9193 CRM |
0.0442 |
0.0441 |
0.0443 |
0.0441 |
| 2022-12-07 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-12-06 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-12-05 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |