Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0385 |
482.9721 CRM |
0.0385 |
0.0381 |
0.0388 |
0.0381 |
| 2022-12-15 |
0.0471 |
0.0000 CRM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-12-14 |
0.0471 |
717.4823 CRM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-12-13 |
0.0398 |
57.1711 CRM |
0.0398 |
0.0388 |
0.0407 |
0.0388 |
| 2022-12-12 |
0.0414 |
44.8352 CRM |
0.0414 |
0.0407 |
0.0420 |
0.0407 |
| 2022-12-11 |
0.0426 |
15.6071 CRM |
0.0426 |
0.0424 |
0.0428 |
0.0424 |
| 2022-12-10 |
0.0428 |
0.0000 CRM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-12-09 |
0.0435 |
32.6420 CRM |
0.0435 |
0.0428 |
0.0441 |
0.0428 |
| 2022-12-08 |
0.0442 |
15.9193 CRM |
0.0442 |
0.0441 |
0.0443 |
0.0441 |
| 2022-12-07 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-12-06 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-12-05 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-12-04 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-12-03 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-12-02 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-12-01 |
0.0446 |
32.1361 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-11-30 |
0.0443 |
0.0000 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2022-11-29 |
0.0443 |
0.0000 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2022-11-28 |
0.0443 |
0.0000 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2022-11-27 |
0.0443 |
0.0000 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2022-11-26 |
0.0443 |
0.0000 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2022-11-25 |
0.0443 |
0.0000 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2022-11-24 |
0.0443 |
0.0000 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2022-11-23 |
0.0443 |
0.0000 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2022-11-22 |
0.0443 |
15.8918 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2022-11-21 |
0.0444 |
20.0292 CRM |
0.0444 |
0.0443 |
0.0446 |
0.0443 |
| 2022-11-20 |
0.0446 |
1.0785 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-11-19 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-11-18 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-11-17 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-11-16 |
0.0473 |
659.9659 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-11-15 |
0.0446 |
60.9694 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-11-14 |
0.0446 |
479.7928 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-11-13 |
0.0446 |
15.3000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-11-12 |
0.0446 |
10.2000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-11-11 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-11-10 |
0.0446 |
25.5000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-11-09 |
0.0446 |
102.5379 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-11-08 |
0.0457 |
51.6687 CRM |
0.0457 |
0.0450 |
0.0464 |
0.0450 |
| 2022-11-07 |
0.0461 |
18.1218 CRM |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2022-11-06 |
0.0464 |
0.0000 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-11-05 |
0.0464 |
0.0000 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-11-04 |
0.0464 |
0.0000 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-11-03 |
0.0464 |
4.3373 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-11-02 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-11-01 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-10-31 |
0.0424 |
10.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-10-30 |
0.0487 |
20.3743 CRM |
0.0487 |
0.0483 |
0.0492 |
0.0492 |
| 2022-10-29 |
0.0439 |
119.9288 CRM |
0.0439 |
0.0420 |
0.0459 |
0.0459 |
| 2022-10-28 |
0.0422 |
24.0000 CRM |
0.0422 |
0.0420 |
0.0424 |
0.0424 |