Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0483 |
0.0000 CRM |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-10-14 |
0.0464 |
10.6395 CRM |
0.0464 |
0.0446 |
0.0483 |
0.0483 |
| 2022-10-13 |
0.0448 |
19.1193 CRM |
0.0448 |
0.0446 |
0.0450 |
0.0446 |
| 2022-10-12 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-10-11 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-10-10 |
0.0452 |
15.9096 CRM |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2022-10-09 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-10-08 |
0.0459 |
42.0531 CRM |
0.0459 |
0.0450 |
0.0468 |
0.0450 |
| 2022-10-07 |
0.0468 |
0.0000 CRM |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-10-06 |
0.0468 |
0.0000 CRM |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-10-05 |
0.0468 |
0.0000 CRM |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-10-04 |
0.0468 |
0.0000 CRM |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-10-03 |
0.0468 |
0.0000 CRM |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-10-02 |
0.0471 |
6.7919 CRM |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2022-10-01 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-09-30 |
0.0473 |
4.2769 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-09-29 |
0.0475 |
4.2475 CRM |
0.0475 |
0.0473 |
0.0478 |
0.0473 |
| 2022-09-28 |
0.0483 |
25.9540 CRM |
0.0483 |
0.0478 |
0.0487 |
0.0478 |
| 2022-09-27 |
0.0490 |
8.1991 CRM |
0.0490 |
0.0487 |
0.0492 |
0.0487 |
| 2022-09-26 |
0.0492 |
2.0385 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-09-25 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-09-24 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-09-23 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-09-22 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-09-21 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-09-20 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-09-19 |
0.0507 |
77.2931 CRM |
0.0507 |
0.0492 |
0.0523 |
0.0492 |
| 2022-09-18 |
0.0523 |
0.0000 CRM |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-09-17 |
0.0523 |
0.0000 CRM |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-09-16 |
0.0525 |
5.7513 CRM |
0.0525 |
0.0523 |
0.0528 |
0.0523 |
| 2022-09-15 |
0.0530 |
15.9162 CRM |
0.0530 |
0.0528 |
0.0533 |
0.0528 |
| 2022-09-14 |
0.0536 |
10.2266 CRM |
0.0536 |
0.0533 |
0.0538 |
0.0533 |
| 2022-09-13 |
0.0538 |
3.7291 CRM |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2022-09-12 |
0.0541 |
17.1760 CRM |
0.0541 |
0.0538 |
0.0544 |
0.0538 |
| 2022-09-11 |
0.0544 |
0.0000 CRM |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-10 |
0.0563 |
31.7976 CRM |
0.0563 |
0.0544 |
0.0583 |
0.0544 |
| 2022-09-09 |
0.0583 |
0.0000 CRM |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-09-08 |
0.0583 |
0.0000 CRM |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-09-07 |
0.0583 |
0.0000 CRM |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-09-06 |
0.0583 |
0.0000 CRM |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-09-05 |
0.0583 |
0.0000 CRM |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-09-04 |
0.0577 |
17.0184 CRM |
0.0577 |
0.0572 |
0.0583 |
0.0583 |
| 2022-09-03 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-09-02 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-09-01 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-08-31 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-08-30 |
0.0569 |
10.5294 CRM |
0.0569 |
0.0566 |
0.0572 |
0.0572 |
| 2022-08-29 |
0.0515 |
182.9528 CRM |
0.0515 |
0.0464 |
0.0566 |
0.0566 |
| 2022-08-28 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-27 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |