Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-25 |
0.0492 |
0.0000 CRM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-24 |
0.0485 |
25.5062 CRM |
0.0485 |
0.0478 |
0.0492 |
0.0492 |
| 2022-08-23 |
0.0478 |
0.0000 CRM |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-08-22 |
0.0478 |
0.0000 CRM |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-08-21 |
0.0478 |
0.0000 CRM |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-08-20 |
0.0490 |
32.5892 CRM |
0.0490 |
0.0478 |
0.0502 |
0.0478 |
| 2022-08-19 |
0.0517 |
179.9088 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-18 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-17 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-16 |
0.0517 |
19.3281 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-15 |
0.0459 |
293.3278 CRM |
0.0459 |
0.0400 |
0.0517 |
0.0517 |
| 2022-08-14 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-13 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-12 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-11 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-10 |
0.0449 |
1,187.0484 CRM |
0.0449 |
0.0381 |
0.0517 |
0.0517 |
| 2022-08-09 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-08 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-07 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-06 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-05 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-04 |
0.0517 |
2.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-03 |
0.0517 |
2.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-02 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-01 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-07-31 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-07-30 |
0.0517 |
0.0000 CRM |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-07-29 |
0.0434 |
776.1712 CRM |
0.0434 |
0.0403 |
0.0464 |
0.0403 |
| 2022-07-28 |
0.0450 |
8.8691 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-27 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-07-26 |
0.0433 |
59.4739 CRM |
0.0433 |
0.0424 |
0.0441 |
0.0424 |
| 2022-07-25 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-07-24 |
0.0446 |
0.0000 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-07-23 |
0.0489 |
263.3957 CRM |
0.0489 |
0.0446 |
0.0533 |
0.0446 |
| 2022-07-22 |
0.0488 |
78.6909 CRM |
0.0488 |
0.0473 |
0.0502 |
0.0473 |
| 2022-07-21 |
0.0502 |
0.0555 CRM |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-07-20 |
0.0507 |
31.9462 CRM |
0.0507 |
0.0502 |
0.0512 |
0.0502 |
| 2022-07-19 |
0.0554 |
193.3930 CRM |
0.0554 |
0.0507 |
0.0601 |
0.0507 |
| 2022-07-18 |
0.0589 |
0.0000 CRM |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-07-17 |
0.0589 |
0.0000 CRM |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-07-16 |
0.0564 |
135.2296 CRM |
0.0564 |
0.0538 |
0.0589 |
0.0589 |
| 2022-07-15 |
0.0590 |
1,311.3751 CRM |
0.0590 |
0.0555 |
0.0625 |
0.0589 |
| 2022-07-14 |
0.0623 |
120.9368 CRM |
0.0623 |
0.0595 |
0.0650 |
0.0613 |
| 2022-07-13 |
0.0572 |
10.5278 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-07-12 |
0.0574 |
35.0885 CRM |
0.0574 |
0.0572 |
0.0577 |
0.0572 |
| 2022-07-11 |
0.0577 |
54.1107 CRM |
0.0577 |
0.0572 |
0.0583 |
0.0572 |
| 2022-07-10 |
0.0583 |
3.1858 CRM |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-07-09 |
0.0619 |
0.0000 CRM |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-07-08 |
0.0619 |
0.0000 CRM |
0.0619 |
0.0619 |
0.0619 |
0.0619 |