Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0554 |
193.3930 CRM |
0.0554 |
0.0507 |
0.0601 |
0.0507 |
| 2022-07-18 |
0.0589 |
0.0000 CRM |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-07-17 |
0.0589 |
0.0000 CRM |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-07-16 |
0.0564 |
135.2296 CRM |
0.0564 |
0.0538 |
0.0589 |
0.0589 |
| 2022-07-15 |
0.0590 |
1,311.3751 CRM |
0.0590 |
0.0555 |
0.0625 |
0.0589 |
| 2022-07-14 |
0.0623 |
120.9368 CRM |
0.0623 |
0.0595 |
0.0650 |
0.0613 |
| 2022-07-13 |
0.0572 |
10.5278 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-07-12 |
0.0574 |
35.0885 CRM |
0.0574 |
0.0572 |
0.0577 |
0.0572 |
| 2022-07-11 |
0.0577 |
54.1107 CRM |
0.0577 |
0.0572 |
0.0583 |
0.0572 |
| 2022-07-10 |
0.0583 |
3.1858 CRM |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-07-09 |
0.0619 |
0.0000 CRM |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-07-08 |
0.0619 |
0.0000 CRM |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-07-07 |
0.0619 |
0.0000 CRM |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-07-06 |
0.0619 |
9.6758 CRM |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-07-05 |
0.0619 |
4.8379 CRM |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-07-04 |
0.0583 |
0.0000 CRM |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-07-03 |
0.0595 |
34.7745 CRM |
0.0595 |
0.0589 |
0.0601 |
0.0589 |
| 2022-07-02 |
0.0601 |
0.0000 CRM |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-07-01 |
0.0601 |
0.0000 CRM |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-06-30 |
0.0604 |
0.6840 CRM |
0.0604 |
0.0601 |
0.0607 |
0.0601 |
| 2022-06-29 |
0.0619 |
36.3613 CRM |
0.0619 |
0.0607 |
0.0631 |
0.0613 |
| 2022-06-28 |
0.0638 |
35.9977 CRM |
0.0638 |
0.0631 |
0.0644 |
0.0631 |
| 2022-06-27 |
0.0644 |
34.1364 CRM |
0.0644 |
0.0638 |
0.0650 |
0.0638 |
| 2022-06-26 |
0.0650 |
0.0000 CRM |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-06-25 |
0.0650 |
0.0000 CRM |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-06-24 |
0.0650 |
0.0000 CRM |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-06-23 |
0.0654 |
9.7291 CRM |
0.0654 |
0.0650 |
0.0657 |
0.0650 |
| 2022-06-22 |
0.0711 |
8.4176 CRM |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2022-06-21 |
0.0684 |
82.2198 CRM |
0.0684 |
0.0664 |
0.0704 |
0.0704 |
| 2022-06-20 |
0.0664 |
0.0000 CRM |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2022-06-19 |
0.0664 |
0.0000 CRM |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2022-06-18 |
0.0664 |
0.0000 CRM |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2022-06-17 |
0.0625 |
30.6739 CRM |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-06-16 |
0.0628 |
43.8388 CRM |
0.0628 |
0.0613 |
0.0644 |
0.0631 |
| 2022-06-15 |
0.0629 |
104.7479 CRM |
0.0629 |
0.0601 |
0.0657 |
0.0644 |
| 2022-06-14 |
0.0670 |
0.0000 CRM |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-06-13 |
0.0691 |
34.5391 CRM |
0.0691 |
0.0670 |
0.0712 |
0.0670 |
| 2022-06-12 |
0.0694 |
131.2452 CRM |
0.0694 |
0.0670 |
0.0718 |
0.0711 |
| 2022-06-11 |
0.0742 |
120.1222 CRM |
0.0742 |
0.0690 |
0.0794 |
0.0690 |
| 2022-06-10 |
0.0806 |
176.8862 CRM |
0.0806 |
0.0786 |
0.0826 |
0.0786 |
| 2022-06-09 |
0.0877 |
0.0000 CRM |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-06-08 |
0.0877 |
0.0000 CRM |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-06-07 |
0.0921 |
258.4482 CRM |
0.0921 |
0.0834 |
0.1008 |
0.0877 |
| 2022-06-06 |
0.1018 |
39.7511 CRM |
0.1018 |
0.0998 |
0.1038 |
0.0998 |
| 2022-06-05 |
0.1049 |
24.7577 CRM |
0.1049 |
0.1038 |
0.1059 |
0.1038 |
| 2022-06-04 |
0.1059 |
3.8167 CRM |
0.1059 |
0.1059 |
0.1059 |
0.1059 |
| 2022-06-03 |
0.1119 |
13.9525 CRM |
0.1119 |
0.1113 |
0.1124 |
0.1124 |
| 2022-06-02 |
0.1113 |
0.0000 CRM |
0.1113 |
0.1113 |
0.1113 |
0.1113 |
| 2022-06-01 |
0.1076 |
54.4588 CRM |
0.1076 |
0.1038 |
0.1113 |
0.1113 |
| 2022-05-31 |
0.1051 |
249.2465 CRM |
0.1051 |
0.0978 |
0.1124 |
0.1049 |