Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0288 |
81.3567 CRM |
0.0288 |
0.0286 |
0.0291 |
0.0291 |
| 2024-09-25 |
0.0286 |
0.0000 CRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-09-24 |
0.0286 |
0.0000 CRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-09-23 |
0.0286 |
0.0000 CRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-09-22 |
0.0285 |
6.5395 CRM |
0.0285 |
0.0283 |
0.0286 |
0.0286 |
| 2024-09-21 |
0.0282 |
11.0094 CRM |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2024-09-20 |
0.0280 |
3.6675 CRM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-09-19 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-18 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-17 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-16 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-15 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-14 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-13 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-12 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-11 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-10 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-09 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-08 |
0.0271 |
0.0000 CRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-09-07 |
0.0272 |
7.6439 CRM |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2024-09-06 |
0.0272 |
7.6439 CRM |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2024-09-05 |
0.0276 |
8.7617 CRM |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2024-09-04 |
0.0276 |
8.7617 CRM |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2024-09-03 |
0.0278 |
0.0000 CRM |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-09-02 |
0.0279 |
13.3829 CRM |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2024-09-01 |
0.0283 |
0.0000 CRM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-08-31 |
0.0285 |
9.4699 CRM |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2024-08-30 |
0.0286 |
4.9589 CRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-08-29 |
0.0292 |
0.0000 CRM |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-08-28 |
0.0292 |
0.0000 CRM |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-08-27 |
0.0286 |
483.5084 CRM |
0.0286 |
0.0261 |
0.0310 |
0.0292 |
| 2024-08-26 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-08-25 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-08-24 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-08-23 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-08-22 |
0.0307 |
264.5467 CRM |
0.0307 |
0.0286 |
0.0329 |
0.0310 |
| 2024-08-21 |
0.0287 |
673.5817 CRM |
0.0287 |
0.0261 |
0.0313 |
0.0286 |
| 2024-08-20 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-19 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-18 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-17 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-16 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-15 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-14 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-13 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-12 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-11 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-10 |
0.0321 |
0.0000 CRM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-08-09 |
0.0314 |
85.9627 CRM |
0.0314 |
0.0307 |
0.0321 |
0.0321 |
| 2024-08-08 |
0.0304 |
16.4697 CRM |
0.0304 |
0.0301 |
0.0307 |
0.0307 |