Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-26 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-25 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-24 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-23 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-22 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-21 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-20 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-19 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-18 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-17 |
0.0360 |
3.8325 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-04-16 |
0.0379 |
527.5382 CRM |
0.0379 |
0.0378 |
0.0380 |
0.0378 |
| 2020-04-15 |
0.0511 |
0.0000 CRM |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2020-04-14 |
0.0511 |
0.0000 CRM |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2020-04-13 |
0.0511 |
0.0000 CRM |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2020-04-12 |
0.0511 |
0.0000 CRM |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2020-04-11 |
0.0511 |
0.0000 CRM |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2020-04-10 |
0.0511 |
0.0000 CRM |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2020-04-09 |
0.0511 |
195.7568 CRM |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2020-04-08 |
0.0490 |
0.0000 CRM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-07 |
0.0490 |
0.0000 CRM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-06 |
0.0490 |
204.1452 CRM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-05 |
0.0488 |
0.0000 CRM |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-04-04 |
0.0488 |
204.9212 CRM |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-04-03 |
0.0954 |
0.0000 CRM |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-04-02 |
0.0954 |
0.0000 CRM |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-04-01 |
0.0954 |
0.0000 CRM |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-03-31 |
0.0954 |
0.0000 CRM |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-03-30 |
0.0954 |
0.0000 CRM |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-03-29 |
0.0954 |
0.0000 CRM |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-03-28 |
0.0954 |
0.0000 CRM |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-03-27 |
0.0954 |
0.0000 CRM |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-03-26 |
0.0954 |
3.1455 CRM |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-03-24 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-23 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-22 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-21 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-20 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-19 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-18 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-17 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-16 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-15 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-14 |
0.0306 |
844.0370 CRM |
0.0306 |
0.0302 |
0.0311 |
0.0302 |
| 2020-03-13 |
0.0306 |
844.0370 CRM |
0.0306 |
0.0302 |
0.0311 |
0.0302 |
| 2020-03-12 |
0.0378 |
47.3919 CRM |
0.0378 |
0.0312 |
0.0444 |
0.0312 |
| 2020-03-11 |
0.0506 |
0.0000 CRM |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-03-10 |
0.0506 |
0.0000 CRM |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-03-09 |
0.0506 |
0.0000 CRM |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-03-08 |
0.0506 |
0.0000 CRM |
0.0506 |
0.0506 |
0.0506 |
0.0506 |