Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-19 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-18 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-17 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-16 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-15 |
0.0302 |
0.0000 CRM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-14 |
0.0306 |
844.0370 CRM |
0.0306 |
0.0302 |
0.0311 |
0.0302 |
| 2020-03-13 |
0.0306 |
844.0370 CRM |
0.0306 |
0.0302 |
0.0311 |
0.0302 |
| 2020-03-12 |
0.0378 |
47.3919 CRM |
0.0378 |
0.0312 |
0.0444 |
0.0312 |
| 2020-03-11 |
0.0506 |
0.0000 CRM |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-03-10 |
0.0506 |
0.0000 CRM |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-03-09 |
0.0506 |
0.0000 CRM |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-03-08 |
0.0506 |
0.0000 CRM |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-03-06 |
0.0683 |
3.0326 CRM |
0.0683 |
0.0578 |
0.0787 |
0.0578 |
| 2020-03-05 |
0.0683 |
3.0326 CRM |
0.0683 |
0.0578 |
0.0787 |
0.0578 |
| 2020-03-04 |
0.0538 |
0.0000 CRM |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-03-03 |
0.0538 |
0.0000 CRM |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-03-02 |
0.0538 |
0.0000 CRM |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-03-01 |
0.0538 |
0.0000 CRM |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-02-29 |
0.0538 |
176.5944 CRM |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-02-28 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-27 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-26 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-25 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-24 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-23 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-22 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-21 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-20 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-19 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-18 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-17 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-16 |
0.0311 |
0.0000 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-15 |
0.0311 |
43.1352 CRM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-14 |
0.0621 |
0.0000 CRM |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-02-13 |
0.0621 |
26.6077 CRM |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-02-12 |
0.0621 |
26.6077 CRM |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-02-11 |
0.0630 |
23.7954 CRM |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-02-10 |
0.0630 |
23.7954 CRM |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-02-09 |
0.0623 |
0.0000 CRM |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2020-02-08 |
0.0623 |
104.2883 CRM |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2020-02-07 |
0.0784 |
370.3443 CRM |
0.0784 |
0.0568 |
0.1001 |
0.1001 |
| 2020-02-06 |
0.0756 |
0.0000 CRM |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-02-05 |
0.0756 |
0.0000 CRM |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-02-04 |
0.0756 |
0.0000 CRM |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-02-03 |
0.0756 |
0.0000 CRM |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-02-02 |
0.0756 |
0.0000 CRM |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-02-01 |
0.0756 |
0.0000 CRM |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-01-31 |
0.0756 |
0.0000 CRM |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-01-30 |
0.0756 |
0.0000 CRM |
0.0756 |
0.0756 |
0.0756 |
0.0756 |