Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-08 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-07 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-06 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-05 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-04 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-03 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-02 |
0.0310 |
18.5443 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-01 |
0.0348 |
0.0000 CRM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-30 |
0.0348 |
0.0000 CRM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-29 |
0.0382 |
197.0684 CRM |
0.0382 |
0.0348 |
0.0415 |
0.0348 |
| 2019-11-28 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-27 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-26 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-25 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-24 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-23 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-22 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-21 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-20 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-19 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-18 |
0.0415 |
24.2363 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-17 |
0.0513 |
0.0000 CRM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-11-16 |
0.0513 |
0.0000 CRM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-11-15 |
0.0513 |
0.0000 CRM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-11-14 |
0.0513 |
0.0000 CRM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-11-13 |
0.0513 |
0.0000 CRM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-11-12 |
0.0513 |
0.0000 CRM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-11-11 |
0.0513 |
252.2101 CRM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-11-10 |
0.0415 |
11.7906 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-09 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-11-08 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-11-07 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-11-06 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-11-05 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-11-04 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-11-03 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-11-02 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-11-01 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-10-31 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-10-30 |
0.0491 |
0.0000 CRM |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-10-29 |
0.0485 |
16.3633 CRM |
0.0485 |
0.0479 |
0.0491 |
0.0491 |
| 2019-10-28 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-10-27 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-10-26 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-10-25 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-10-24 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-10-23 |
0.0422 |
72.1690 CRM |
0.0422 |
0.0415 |
0.0428 |
0.0415 |
| 2019-10-22 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-10-21 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |