Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-14 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-13 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-12 |
0.0310 |
58.5371 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-11 |
0.0609 |
0.0000 CRM |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-01-10 |
0.0609 |
0.0000 CRM |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-01-09 |
0.0609 |
0.0000 CRM |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-01-08 |
0.0609 |
0.0000 CRM |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-01-07 |
0.0609 |
0.0000 CRM |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-01-06 |
0.0609 |
0.0000 CRM |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-01-05 |
0.0816 |
2,379.0211 CRM |
0.0816 |
0.0476 |
0.1155 |
0.0609 |
| 2020-01-04 |
0.0533 |
0.0000 CRM |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-01-03 |
0.0533 |
0.0000 CRM |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-01-02 |
0.0533 |
0.0000 CRM |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-01-01 |
0.0533 |
0.0000 CRM |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-12-31 |
0.0533 |
0.0000 CRM |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-12-30 |
0.0533 |
0.0000 CRM |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-12-29 |
0.0533 |
0.0000 CRM |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-12-28 |
0.0533 |
0.0000 CRM |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-12-27 |
0.0507 |
529.1848 CRM |
0.0507 |
0.0480 |
0.0533 |
0.0533 |
| 2019-12-26 |
0.0433 |
1,964.4457 CRM |
0.0433 |
0.0320 |
0.0546 |
0.0320 |
| 2019-12-25 |
0.0433 |
1,964.4457 CRM |
0.0433 |
0.0320 |
0.0546 |
0.0320 |
| 2019-12-24 |
0.0557 |
179.4852 CRM |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2019-12-23 |
0.0439 |
1,280.9909 CRM |
0.0439 |
0.0312 |
0.0565 |
0.0565 |
| 2019-12-22 |
0.0500 |
0.0000 CRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-12-21 |
0.0700 |
1,070.9922 CRM |
0.0700 |
0.0500 |
0.0901 |
0.0500 |
| 2019-12-20 |
0.2757 |
1,961.0163 CRM |
0.2757 |
0.0513 |
0.5000 |
0.0902 |
| 2019-12-19 |
0.0513 |
0.0000 CRM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-12-18 |
0.0513 |
0.0000 CRM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-12-17 |
0.0513 |
19.4826 CRM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-12-16 |
0.0415 |
96.3573 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-12-15 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-14 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-13 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-12 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-11 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-10 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-09 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-08 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-07 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-06 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-05 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-04 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-03 |
0.0310 |
0.0000 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-02 |
0.0310 |
18.5443 CRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-01 |
0.0348 |
0.0000 CRM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-30 |
0.0348 |
0.0000 CRM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-29 |
0.0382 |
197.0684 CRM |
0.0382 |
0.0348 |
0.0415 |
0.0348 |
| 2019-11-28 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-11-27 |
0.0415 |
0.0000 CRM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |