Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-10-19 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-10-18 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-10-17 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-10-16 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-10-15 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-10-14 |
0.0473 |
63.5485 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-10-13 |
0.0597 |
0.0000 CRM |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2019-10-12 |
0.0548 |
37.7876 CRM |
0.0548 |
0.0500 |
0.0597 |
0.0597 |
| 2019-10-11 |
0.0470 |
115.6836 CRM |
0.0470 |
0.0441 |
0.0500 |
0.0441 |
| 2019-10-10 |
0.0686 |
0.0000 CRM |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2019-10-09 |
0.0686 |
0.0000 CRM |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2019-10-08 |
0.0686 |
0.0000 CRM |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2019-10-07 |
0.0686 |
0.0000 CRM |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2019-10-06 |
0.0686 |
3.2067 CRM |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2019-10-05 |
0.0686 |
1.6034 CRM |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2019-10-04 |
0.0686 |
3.0000 CRM |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2019-10-03 |
0.0448 |
99.8347 CRM |
0.0448 |
0.0428 |
0.0467 |
0.0428 |
| 2019-10-02 |
0.0448 |
99.8347 CRM |
0.0448 |
0.0428 |
0.0467 |
0.0428 |
| 2019-10-01 |
0.0467 |
0.0000 CRM |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2019-09-30 |
0.0467 |
0.0000 CRM |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2019-09-29 |
0.0467 |
0.0000 CRM |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2019-09-28 |
0.0467 |
0.0000 CRM |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2019-09-27 |
0.0467 |
0.0000 CRM |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2019-09-26 |
0.0467 |
0.0000 CRM |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2019-09-25 |
0.0467 |
0.0000 CRM |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2019-09-24 |
0.0467 |
0.0000 CRM |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2019-09-23 |
0.0467 |
18.1700 CRM |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2019-09-22 |
0.0600 |
579.8518 CRM |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-09-21 |
0.0754 |
0.0000 CRM |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-09-20 |
0.0754 |
15.0000 CRM |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-09-19 |
0.0600 |
0.0000 CRM |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-09-18 |
0.0600 |
5.9013 CRM |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-09-17 |
0.0600 |
5.9013 CRM |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-09-16 |
0.0600 |
549.9118 CRM |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-09-15 |
0.1888 |
0.0000 CRM |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
| 2019-09-14 |
0.1888 |
0.0000 CRM |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
| 2019-09-13 |
0.1888 |
0.0000 CRM |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
| 2019-09-12 |
0.1888 |
0.0000 CRM |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
| 2019-09-11 |
0.1888 |
0.0000 CRM |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
| 2019-09-10 |
0.1420 |
207.0272 CRM |
0.1420 |
0.0953 |
0.1888 |
0.1888 |
| 2019-09-09 |
0.0750 |
0.0000 CRM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-09-08 |
0.0750 |
0.0000 CRM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-09-07 |
0.0750 |
0.0000 CRM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-09-06 |
0.0750 |
0.0000 CRM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-09-05 |
0.0750 |
0.0000 CRM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-09-04 |
0.0750 |
0.0000 CRM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-09-03 |
0.4050 |
14,229.4290 CRM |
0.4050 |
0.0600 |
0.7500 |
0.0750 |
| 2019-09-02 |
0.0680 |
0.0000 CRM |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-09-01 |
0.0680 |
0.0000 CRM |
0.0680 |
0.0680 |
0.0680 |
0.0680 |