Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0316 |
0.0000 CRM |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-24 |
0.0319 |
826.5382 CRM |
0.0319 |
0.0301 |
0.0337 |
0.0316 |
| 2024-07-23 |
0.0283 |
0.0000 CRM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-07-22 |
0.0283 |
0.0000 CRM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-07-21 |
0.0283 |
0.0000 CRM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-07-20 |
0.0283 |
5.6476 CRM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-07-19 |
0.0292 |
0.0000 CRM |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-07-18 |
0.0281 |
55.6598 CRM |
0.0281 |
0.0269 |
0.0292 |
0.0292 |
| 2024-07-17 |
0.0267 |
24.6889 CRM |
0.0267 |
0.0261 |
0.0272 |
0.0272 |
| 2024-07-16 |
0.0261 |
0.0000 CRM |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-15 |
0.0261 |
0.0000 CRM |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-14 |
0.0261 |
0.0000 CRM |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-13 |
0.0261 |
0.0000 CRM |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-12 |
0.0261 |
0.0000 CRM |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-11 |
0.0260 |
7.2816 CRM |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2024-07-10 |
0.0259 |
0.0000 CRM |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-07-09 |
0.0259 |
0.0000 CRM |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-07-08 |
0.0259 |
0.0000 CRM |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-07-07 |
0.0259 |
0.0000 CRM |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-07-06 |
0.0258 |
15.1806 CRM |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2024-07-05 |
0.0254 |
52.9070 CRM |
0.0254 |
0.0249 |
0.0259 |
0.0249 |
| 2024-07-04 |
0.0267 |
0.0000 CRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-07-03 |
0.0267 |
0.0000 CRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-07-02 |
0.0267 |
0.0000 CRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-07-01 |
0.0264 |
18.1026 CRM |
0.0264 |
0.0261 |
0.0267 |
0.0267 |
| 2024-06-30 |
0.0261 |
0.0000 CRM |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-29 |
0.0261 |
0.0000 CRM |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-28 |
0.0261 |
0.0000 CRM |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-27 |
0.0261 |
0.0000 CRM |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-26 |
0.0261 |
3.8467 CRM |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-25 |
0.0257 |
570.4588 CRM |
0.0257 |
0.0240 |
0.0275 |
0.0261 |
| 2024-06-24 |
0.0267 |
3.7712 CRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-23 |
0.0267 |
0.0000 CRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-22 |
0.0267 |
0.0000 CRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-21 |
0.0267 |
0.0000 CRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-20 |
0.0267 |
0.0000 CRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-19 |
0.0267 |
0.0000 CRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-18 |
0.0271 |
18.6011 CRM |
0.0271 |
0.0267 |
0.0275 |
0.0267 |
| 2024-06-17 |
0.0276 |
14.5988 CRM |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2024-06-16 |
0.0286 |
0.0000 CRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-06-15 |
0.0266 |
103.2316 CRM |
0.0266 |
0.0246 |
0.0286 |
0.0286 |
| 2024-06-14 |
0.0250 |
10.4920 CRM |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-06-13 |
0.0250 |
0.0000 CRM |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-06-12 |
0.0251 |
10.9612 CRM |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2024-06-11 |
0.0252 |
35.7468 CRM |
0.0252 |
0.0250 |
0.0254 |
0.0250 |
| 2024-06-10 |
0.0254 |
0.0000 CRM |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-06-09 |
0.0254 |
0.0000 CRM |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-06-08 |
0.0258 |
33.7667 CRM |
0.0258 |
0.0254 |
0.0261 |
0.0254 |
| 2024-06-07 |
0.0264 |
28.6719 CRM |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2024-06-06 |
0.0271 |
69.5293 CRM |
0.0271 |
0.0267 |
0.0275 |
0.0267 |