Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0276 |
11.0516 CRM |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2024-06-04 |
0.0289 |
412.3309 CRM |
0.0289 |
0.0278 |
0.0300 |
0.0278 |
| 2024-06-03 |
0.0337 |
206.7934 CRM |
0.0337 |
0.0300 |
0.0374 |
0.0300 |
| 2024-06-02 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-01 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-31 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-30 |
0.0380 |
22.1511 CRM |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-05-29 |
0.0392 |
0.0000 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-05-28 |
0.0392 |
0.0000 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-05-27 |
0.0392 |
0.0000 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-05-26 |
0.0392 |
0.0000 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-05-25 |
0.0392 |
0.0000 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-05-24 |
0.0392 |
0.0000 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-05-23 |
0.0392 |
0.0000 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-05-22 |
0.0392 |
0.0000 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-05-21 |
0.0389 |
16.8824 CRM |
0.0389 |
0.0386 |
0.0392 |
0.0392 |
| 2024-05-20 |
0.0382 |
0.0000 CRM |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-19 |
0.0382 |
0.0000 CRM |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-18 |
0.0382 |
0.0000 CRM |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-17 |
0.0380 |
11.1585 CRM |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2024-05-16 |
0.0370 |
0.0000 CRM |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-05-15 |
0.0370 |
0.0000 CRM |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-05-14 |
0.0370 |
0.0000 CRM |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-05-13 |
0.0374 |
155.4481 CRM |
0.0374 |
0.0370 |
0.0378 |
0.0370 |
| 2024-05-12 |
0.0377 |
75.9821 CRM |
0.0377 |
0.0376 |
0.0378 |
0.0376 |
| 2024-05-11 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-10 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-09 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-08 |
0.0385 |
221.8637 CRM |
0.0385 |
0.0378 |
0.0392 |
0.0378 |
| 2024-05-07 |
0.0392 |
9.0141 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-05-06 |
0.0392 |
70.3239 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-05-05 |
0.0388 |
10.9381 CRM |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2024-05-04 |
0.0374 |
0.0000 CRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-03 |
0.0374 |
0.0000 CRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-02 |
0.0374 |
0.0000 CRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-01 |
0.0383 |
31.2595 CRM |
0.0383 |
0.0374 |
0.0392 |
0.0374 |
| 2024-04-30 |
0.0420 |
0.0000 CRM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-04-29 |
0.0419 |
54.1701 CRM |
0.0419 |
0.0418 |
0.0420 |
0.0420 |
| 2024-04-28 |
0.0407 |
294.6929 CRM |
0.0407 |
0.0399 |
0.0414 |
0.0414 |
| 2024-04-27 |
0.0424 |
330.8349 CRM |
0.0424 |
0.0416 |
0.0433 |
0.0416 |
| 2024-04-26 |
0.0434 |
14.6622 CRM |
0.0434 |
0.0433 |
0.0435 |
0.0433 |
| 2024-04-25 |
0.0435 |
5.2576 CRM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-24 |
0.0448 |
0.0000 CRM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-23 |
0.0448 |
0.0000 CRM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-22 |
0.0448 |
0.0000 CRM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-21 |
0.0448 |
4.9293 CRM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-20 |
0.0448 |
4.9293 CRM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-19 |
0.0443 |
0.0000 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-04-18 |
0.0441 |
11.6179 CRM |
0.0441 |
0.0439 |
0.0443 |
0.0443 |
| 2024-04-17 |
0.0433 |
18.1544 CRM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |