Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0419 |
54.1701 CRM |
0.0419 |
0.0418 |
0.0420 |
0.0420 |
| 2024-04-28 |
0.0407 |
294.6929 CRM |
0.0407 |
0.0399 |
0.0414 |
0.0414 |
| 2024-04-27 |
0.0424 |
330.8349 CRM |
0.0424 |
0.0416 |
0.0433 |
0.0416 |
| 2024-04-26 |
0.0434 |
14.6622 CRM |
0.0434 |
0.0433 |
0.0435 |
0.0433 |
| 2024-04-25 |
0.0435 |
5.2576 CRM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-24 |
0.0448 |
0.0000 CRM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-23 |
0.0448 |
0.0000 CRM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-22 |
0.0448 |
0.0000 CRM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-21 |
0.0448 |
4.9293 CRM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-20 |
0.0448 |
4.9293 CRM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-19 |
0.0443 |
0.0000 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-04-18 |
0.0441 |
11.6179 CRM |
0.0441 |
0.0439 |
0.0443 |
0.0443 |
| 2024-04-17 |
0.0433 |
18.1544 CRM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2024-04-16 |
0.0433 |
28.8141 CRM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2024-04-15 |
0.0428 |
0.0000 CRM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-04-14 |
0.0430 |
41.3835 CRM |
0.0430 |
0.0428 |
0.0433 |
0.0428 |
| 2024-04-13 |
0.0433 |
17.7498 CRM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2024-04-12 |
0.0436 |
123.5050 CRM |
0.0436 |
0.0433 |
0.0439 |
0.0433 |
| 2024-04-11 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-10 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-09 |
0.0452 |
4.7583 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-08 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-04-07 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-04-06 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-04-05 |
0.0442 |
317.9130 CRM |
0.0442 |
0.0441 |
0.0444 |
0.0441 |
| 2024-04-04 |
0.0447 |
112.4888 CRM |
0.0447 |
0.0441 |
0.0452 |
0.0452 |
| 2024-04-03 |
0.0449 |
72.1986 CRM |
0.0449 |
0.0446 |
0.0452 |
0.0446 |
| 2024-04-02 |
0.0465 |
19.1414 CRM |
0.0465 |
0.0457 |
0.0473 |
0.0457 |
| 2024-04-01 |
0.0455 |
34.1010 CRM |
0.0455 |
0.0444 |
0.0466 |
0.0466 |
| 2024-03-31 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-03-30 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-03-29 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-03-28 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-03-27 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-03-26 |
0.0472 |
32.5802 CRM |
0.0472 |
0.0471 |
0.0473 |
0.0473 |
| 2024-03-25 |
0.0462 |
9.3064 CRM |
0.0462 |
0.0457 |
0.0466 |
0.0466 |
| 2024-03-24 |
0.0450 |
1,714.0440 CRM |
0.0450 |
0.0416 |
0.0485 |
0.0446 |
| 2024-03-23 |
0.0447 |
1,440.9272 CRM |
0.0447 |
0.0409 |
0.0485 |
0.0485 |
| 2024-03-22 |
0.0405 |
11.3338 CRM |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2024-03-21 |
0.0392 |
0.0000 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-03-20 |
0.0392 |
39.2654 CRM |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-03-19 |
0.0404 |
361.1187 CRM |
0.0404 |
0.0394 |
0.0414 |
0.0394 |
| 2024-03-18 |
0.0421 |
131.2283 CRM |
0.0421 |
0.0418 |
0.0424 |
0.0418 |
| 2024-03-17 |
0.0432 |
215.0600 CRM |
0.0432 |
0.0426 |
0.0437 |
0.0426 |
| 2024-03-16 |
0.0452 |
4.6181 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-15 |
0.0457 |
4.5726 CRM |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-14 |
0.0466 |
62.9087 CRM |
0.0466 |
0.0464 |
0.0468 |
0.0468 |
| 2024-03-13 |
0.0457 |
211.3079 CRM |
0.0457 |
0.0450 |
0.0464 |
0.0464 |
| 2024-03-12 |
0.0447 |
21.2345 CRM |
0.0447 |
0.0443 |
0.0450 |
0.0450 |
| 2024-03-11 |
0.0447 |
15.6503 CRM |
0.0447 |
0.0443 |
0.0450 |
0.0450 |