Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0388 |
10.6292 CRM |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2024-02-25 |
0.0382 |
0.0000 CRM |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-24 |
0.0378 |
16.5931 CRM |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2024-02-23 |
0.0371 |
5.6683 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-22 |
0.0365 |
9.3199 CRM |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2024-02-21 |
0.0363 |
15.0432 CRM |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2024-02-20 |
0.0372 |
11.1907 CRM |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2024-02-19 |
0.0372 |
11.1907 CRM |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2024-02-18 |
0.0367 |
0.0000 CRM |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-17 |
0.0367 |
0.0000 CRM |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-16 |
0.0367 |
4.8548 CRM |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-15 |
0.0363 |
12.5603 CRM |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-02-14 |
0.0353 |
17.8656 CRM |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2024-02-13 |
0.0347 |
109.8252 CRM |
0.0347 |
0.0322 |
0.0371 |
0.0349 |
| 2024-02-12 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-11 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-10 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-09 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-08 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-07 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-06 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-05 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-04 |
0.0373 |
5.4181 CRM |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-02-03 |
0.0374 |
2.6913 CRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-02 |
0.0376 |
2.6654 CRM |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-02-01 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-31 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-30 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-29 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-28 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-27 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-26 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-25 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-24 |
0.0378 |
1,444.8152 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-23 |
0.0394 |
42.5392 CRM |
0.0394 |
0.0378 |
0.0410 |
0.0378 |
| 2024-01-22 |
0.0408 |
7.9306 CRM |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-01-21 |
0.0410 |
0.0000 CRM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-20 |
0.0410 |
0.0000 CRM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-19 |
0.0414 |
5.1415 CRM |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-18 |
0.0428 |
4.8091 CRM |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-01-17 |
0.0428 |
4.8091 CRM |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-01-16 |
0.0421 |
5,440.3098 CRM |
0.0421 |
0.0342 |
0.0500 |
0.0414 |
| 2024-01-15 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-14 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-13 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-12 |
0.0360 |
4.3881 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-11 |
0.0351 |
15.8712 CRM |
0.0351 |
0.0346 |
0.0356 |
0.0356 |
| 2024-01-10 |
0.0349 |
9.9995 CRM |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-01-09 |
0.0353 |
0.0000 CRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-08 |
0.0360 |
21.7635 CRM |
0.0360 |
0.0353 |
0.0367 |
0.0353 |