Crypto exchange Yobit

Market Cream (CRM) / [unlinked]

Identifier on Yobit: crm_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-20 0.0410 0.0000 CRM 0.0410 0.0410 0.0410 0.0410
2024-01-19 0.0414 5.1415 CRM 0.0414 0.0410 0.0418 0.0410
2024-01-18 0.0428 4.8091 CRM 0.0428 0.0426 0.0430 0.0426
2024-01-17 0.0428 4.8091 CRM 0.0428 0.0426 0.0430 0.0426
2024-01-16 0.0421 5,440.3098 CRM 0.0421 0.0342 0.0500 0.0414
2024-01-15 0.0360 0.0000 CRM 0.0360 0.0360 0.0360 0.0360
2024-01-14 0.0360 0.0000 CRM 0.0360 0.0360 0.0360 0.0360
2024-01-13 0.0360 0.0000 CRM 0.0360 0.0360 0.0360 0.0360
2024-01-12 0.0360 4.3881 CRM 0.0360 0.0360 0.0360 0.0360
2024-01-11 0.0351 15.8712 CRM 0.0351 0.0346 0.0356 0.0356
2024-01-10 0.0349 9.9995 CRM 0.0349 0.0346 0.0353 0.0346
2024-01-09 0.0353 0.0000 CRM 0.0353 0.0353 0.0353 0.0353
2024-01-08 0.0360 21.7635 CRM 0.0360 0.0353 0.0367 0.0353
2024-01-07 0.0367 0.0000 CRM 0.0367 0.0367 0.0367 0.0367
2024-01-06 0.0373 27.1751 CRM 0.0373 0.0367 0.0378 0.0367
2024-01-05 0.0378 19.3443 CRM 0.0378 0.0378 0.0378 0.0378
2024-01-04 0.0378 10.4807 CRM 0.0378 0.0378 0.0378 0.0378
2024-01-03 0.0390 0.0000 CRM 0.0390 0.0390 0.0390 0.0390
2024-01-02 0.0390 2.5670 CRM 0.0390 0.0390 0.0390 0.0390
2024-01-01 0.0378 7.0433 CRM 0.0378 0.0378 0.0378 0.0378
2023-12-31 0.0378 0.0000 CRM 0.0378 0.0378 0.0378 0.0378
2023-12-30 0.0378 24.5192 CRM 0.0378 0.0378 0.0378 0.0378
2023-12-29 0.0378 19.5748 CRM 0.0378 0.0378 0.0378 0.0378
2023-12-28 0.0390 0.0000 CRM 0.0390 0.0390 0.0390 0.0390
2023-12-27 0.0384 31.1050 CRM 0.0384 0.0378 0.0390 0.0390
2023-12-26 0.0375 124.8649 CRM 0.0375 0.0356 0.0393 0.0378
2023-12-25 0.0371 173.0068 CRM 0.0371 0.0349 0.0393 0.0382
2023-12-24 0.0349 0.0000 CRM 0.0349 0.0349 0.0349 0.0349
2023-12-23 0.0345 5.7064 CRM 0.0345 0.0340 0.0349 0.0349
2023-12-22 0.0340 0.0000 CRM 0.0340 0.0340 0.0340 0.0340
2023-12-21 0.0346 69.0768 CRM 0.0346 0.0340 0.0353 0.0340
2023-12-20 0.0346 9.2059 CRM 0.0346 0.0342 0.0349 0.0349
2023-12-19 0.0333 0.0000 CRM 0.0333 0.0333 0.0333 0.0333
2023-12-18 0.0333 0.0000 CRM 0.0333 0.0333 0.0333 0.0333
2023-12-17 0.0333 0.0000 CRM 0.0333 0.0333 0.0333 0.0333
2023-12-16 0.0333 0.0000 CRM 0.0333 0.0333 0.0333 0.0333
2023-12-15 0.0333 0.0000 CRM 0.0333 0.0333 0.0333 0.0333
2023-12-14 0.0333 0.0000 CRM 0.0333 0.0333 0.0333 0.0333
2023-12-13 0.0333 18.5655 CRM 0.0333 0.0333 0.0333 0.0333
2023-12-12 0.0333 0.0000 CRM 0.0333 0.0333 0.0333 0.0333
2023-12-11 0.0334 8.8719 CRM 0.0334 0.0333 0.0335 0.0333
2023-12-10 0.0344 9.1176 CRM 0.0344 0.0342 0.0346 0.0346
2023-12-09 0.0348 117.5448 CRM 0.0348 0.0333 0.0363 0.0342
2023-12-08 0.0371 0.0000 CRM 0.0371 0.0371 0.0371 0.0371
2023-12-07 0.0371 349.1951 CRM 0.0371 0.0332 0.0410 0.0371
2023-12-06 0.0397 10.7303 CRM 0.0397 0.0397 0.0397 0.0397
2023-12-05 0.0397 11.4080 CRM 0.0397 0.0397 0.0397 0.0397
2023-12-04 0.0386 0.0000 CRM 0.0386 0.0386 0.0386 0.0386
2023-12-03 0.0390 8.6461 CRM 0.0390 0.0386 0.0394 0.0386
2023-12-02 0.0394 0.0000 CRM 0.0394 0.0394 0.0394 0.0394
12...56789...4243