Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0367 |
0.0000 CRM |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-06 |
0.0373 |
27.1751 CRM |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2024-01-05 |
0.0378 |
19.3443 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-04 |
0.0378 |
10.4807 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-03 |
0.0390 |
0.0000 CRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-02 |
0.0390 |
2.5670 CRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-01 |
0.0378 |
7.0433 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-31 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-30 |
0.0378 |
24.5192 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-29 |
0.0378 |
19.5748 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-28 |
0.0390 |
0.0000 CRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-27 |
0.0384 |
31.1050 CRM |
0.0384 |
0.0378 |
0.0390 |
0.0390 |
| 2023-12-26 |
0.0375 |
124.8649 CRM |
0.0375 |
0.0356 |
0.0393 |
0.0378 |
| 2023-12-25 |
0.0371 |
173.0068 CRM |
0.0371 |
0.0349 |
0.0393 |
0.0382 |
| 2023-12-24 |
0.0349 |
0.0000 CRM |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-23 |
0.0345 |
5.7064 CRM |
0.0345 |
0.0340 |
0.0349 |
0.0349 |
| 2023-12-22 |
0.0340 |
0.0000 CRM |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-21 |
0.0346 |
69.0768 CRM |
0.0346 |
0.0340 |
0.0353 |
0.0340 |
| 2023-12-20 |
0.0346 |
9.2059 CRM |
0.0346 |
0.0342 |
0.0349 |
0.0349 |
| 2023-12-19 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-18 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-17 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-16 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-15 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-14 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-13 |
0.0333 |
18.5655 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-12 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-11 |
0.0334 |
8.8719 CRM |
0.0334 |
0.0333 |
0.0335 |
0.0333 |
| 2023-12-10 |
0.0344 |
9.1176 CRM |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2023-12-09 |
0.0348 |
117.5448 CRM |
0.0348 |
0.0333 |
0.0363 |
0.0342 |
| 2023-12-08 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-07 |
0.0371 |
349.1951 CRM |
0.0371 |
0.0332 |
0.0410 |
0.0371 |
| 2023-12-06 |
0.0397 |
10.7303 CRM |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-05 |
0.0397 |
11.4080 CRM |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-04 |
0.0386 |
0.0000 CRM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-03 |
0.0390 |
8.6461 CRM |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2023-12-02 |
0.0394 |
0.0000 CRM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-01 |
0.0394 |
0.0000 CRM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-30 |
0.0394 |
0.0000 CRM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-29 |
0.0394 |
0.0000 CRM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-28 |
0.0394 |
0.0000 CRM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-27 |
0.0394 |
0.0000 CRM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-26 |
0.0394 |
0.0000 CRM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-25 |
0.0394 |
0.0000 CRM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-24 |
0.0394 |
0.0000 CRM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-23 |
0.0394 |
0.0000 CRM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-22 |
0.0397 |
35.7467 CRM |
0.0397 |
0.0394 |
0.0400 |
0.0394 |
| 2023-11-21 |
0.0407 |
31.4426 CRM |
0.0407 |
0.0400 |
0.0414 |
0.0400 |
| 2023-11-20 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-19 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |