Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0420 |
15.6983 CRM |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2023-11-17 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-11-16 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-11-15 |
0.0433 |
128.4097 CRM |
0.0433 |
0.0426 |
0.0439 |
0.0439 |
| 2023-11-14 |
0.0435 |
119.1965 CRM |
0.0435 |
0.0426 |
0.0443 |
0.0426 |
| 2023-11-13 |
0.0430 |
0.0000 CRM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-11-12 |
0.0437 |
255.9275 CRM |
0.0437 |
0.0430 |
0.0444 |
0.0430 |
| 2023-11-11 |
0.0457 |
0.0000 CRM |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-11-10 |
0.0457 |
59.2388 CRM |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-11-09 |
0.0444 |
0.0000 CRM |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-08 |
0.0444 |
0.0000 CRM |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-07 |
0.0450 |
76.6256 CRM |
0.0450 |
0.0443 |
0.0457 |
0.0444 |
| 2023-11-06 |
0.0443 |
10.4190 CRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-11-05 |
0.0430 |
0.0000 CRM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-11-04 |
0.0430 |
9.2906 CRM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-11-03 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-11-02 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-11-01 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-31 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-30 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-29 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-28 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-27 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-26 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-25 |
0.0439 |
5.8386 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-24 |
0.0430 |
60.3104 CRM |
0.0430 |
0.0426 |
0.0435 |
0.0435 |
| 2023-10-23 |
0.0414 |
3.7282 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-22 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-21 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-20 |
0.0414 |
2.6459 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-19 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-18 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-17 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-16 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-15 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-14 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-13 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-12 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-11 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-10 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-09 |
0.0414 |
38.0028 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-08 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-07 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-06 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-05 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-04 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-03 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-02 |
0.0422 |
4.8467 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-01 |
0.0422 |
13.7193 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-30 |
0.0416 |
6.0789 CRM |
0.0416 |
0.0410 |
0.0422 |
0.0410 |